Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

123.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 45,685
  • Market Cap: £40.18m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type
12:10 120.65p 10,000 £12,065 Sell O
11:49 120.65p 171 £206 Sell O
11:35 122.33p 800 £979 Sell O
10:51 123.00p 10,000 £12,300 Buy O
10:10 124.00p 3,500 £4,340 Buy O
10:00 123.75p 396 £490 Buy O
09:52 122.20p 20,000 £24,440 Sell O
08:47 122.00p 400 £488 Buy O
08:37 123.00p 1 £1 Buy O
08:37 115.00p 2 £2 Sell O
08:37 123.00p 8 £10 Buy O
08:37 122.80p 8 £10 Buy O
08:04 115.80p 399 £462 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 123.00p
Change Today 6.00p
% Change 5.13 %
52 Week High 161.50p
52 Week Low 47.00p
Volume 45,685
Shares Issued 32.67m
Market Cap £40.18m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average
49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average
Price Trend
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
12:10 10,000 @ 120.65p
11:49 171 @ 120.65p
11:35 800 @ 122.33p
10:51 10,000 @ 123.00p
10:10 3,500 @ 124.00p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page