Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

145.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 164.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 135,962
  • Market Cap: £47.53m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:27 124.40p 2,587 £3,218 Sell O
10-Oct-2025 11:03 127.60p 19 £24 Buy O
10-Oct-2025 09:50 127.60p 150 £191 Buy O
10-Oct-2025 09:45 127.00p 1,171 £1,487 Buy O
10-Oct-2025 09:17 127.60p 144 £184 Buy O
10-Oct-2025 09:07 124.33p 848 £1,054 Sell O
10-Oct-2025 09:02 126.68p 2,500 £3,167 Buy O
10-Oct-2025 09:01 127.00p 5,000 £6,350 Buy O
10-Oct-2025 09:01 126.24p 5,000 £6,312 Buy O
10-Oct-2025 09:00 127.00p 12,500 £15,875 Buy O
10-Oct-2025 09:00 125.68p 2,500 £3,142 Buy O
10-Oct-2025 08:55 126.00p 12,500 £15,750 Unknown O
10-Oct-2025 08:54 125.22p 2,500 £3,130 Buy O
10-Oct-2025 08:54 125.22p 10,000 £12,522 Buy O
10-Oct-2025 08:51 125.40p 1,000 £1,254 Buy O
10-Oct-2025 08:44 125.00p 4,000 £5,000 Sell O
10-Oct-2025 08:42 125.00p 5,000 £6,250 Sell O
10-Oct-2025 08:42 125.00p 5,000 £6,250 Sell O
10-Oct-2025 08:42 130.00p 1 £1 Buy O
10-Oct-2025 08:42 130.00p 5 £6 Buy O
10-Oct-2025 08:42 130.00p 2 £3 Buy O
10-Oct-2025 08:42 125.00p 3 £4 Sell O
10-Oct-2025 08:42 125.00p 5 £6 Sell O
10-Oct-2025 08:42 130.00p 2 £3 Buy O
10-Oct-2025 08:42 125.00p 10 £12 Sell O
10-Oct-2025 08:41 126.00p 10,000 £12,600 Sell O
10-Oct-2025 08:25 126.04p 5,000 £6,302 Sell O
10-Oct-2025 08:02 129.00p 7,055 £9,101 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 145.50p
Change Today 3.00p
% Change 2.11 %
52 Week High 164.00p
52 Week Low 47.00p
Volume 135,962
Shares Issued 32.67m
Market Cap £47.53m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average
49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average
Price Trend
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:29 3,500 @ 144.75p
16:23 2,500 @ 148.00p
16:17 15,000 @ 147.00p
16:17 15 @ 143.00p
16:17 16 @ 143.00p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page