Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

116.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 101,984
  • Market Cap: £38.06m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:26 115.00p 5,000 £5,750 Sell O
11-Jul-2025 15:58 114.00p 21 £24 Sell O
11-Jul-2025 15:54 116.50p 1,886 £2,197 Buy O
11-Jul-2025 15:54 116.50p 1,886 £2,197 Buy O
11-Jul-2025 15:50 117.38p 133 £156 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:50 116.00p 34,481 £39,998 Buy O
11-Jul-2025 09:35 112.50p 10,000 £11,250 Unknown O
11-Jul-2025 09:29 112.40p 10,000 £11,240 Sell O
11-Jul-2025 08:47 113.01p 8,884 £10,040 Sell O
11-Jul-2025 10:56 114.56p 5,000 £5,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page