Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 105.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 106.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 341,353
  • Market Cap: £249.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:25 106.00p 100,000 £106,000 Unknown O
11-Jul-2025 08:26 105.70p 40,000 £42,280 Sell O
11-Jul-2025 11:38 105.55p 39,770 £41,977 Sell O
11-Jul-2025 12:57 105.50p 23,900 £25,214 Sell O
11-Jul-2025 08:17 106.18p 18,750 £19,909 Buy O
11-Jul-2025 11:47 106.13p 18,737 £19,885 Buy O
11-Jul-2025 12:08 105.60p 18,078 £19,090 Sell O
11-Jul-2025 10:55 105.62p 8,000 £8,450 Sell O
11-Jul-2025 11:07 105.60p 8,000 £8,448 Sell O
11-Jul-2025 08:00 106.20p 7,027 £7,463 Buy O
11-Jul-2025 09:26 105.62p 4,940 £5,218 Sell O
11-Jul-2025 13:10 106.13p 4,000 £4,245 Buy O
11-Jul-2025 09:39 105.60p 3,910 £4,129 Sell O
11-Jul-2025 13:06 105.60p 3,000 £3,168 Sell O
11-Jul-2025 15:17 105.61p 2,851 £3,011 Sell O
11-Jul-2025 08:00 106.00p 2,816 £2,985 Buy O
11-Jul-2025 09:24 106.15p 2,805 £2,978 Buy O
11-Jul-2025 10:38 105.62p 2,800 £2,957 Sell O
11-Jul-2025 10:14 106.13p 937 £994 Buy O
11-Jul-2025 10:31 106.13p 932 £989 Buy O
11-Jul-2025 10:43 105.62p 517 £546 Sell O
11-Jul-2025 08:13 105.50p 11 £12 Sell O
11-Jul-2025 13:25 106.50p 2 £2 Buy O
11-Jul-2025 11:18 105.50p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 105.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 106.50
52 Week Low 84.00
Volume 341,353
Shares Issued 236.39m
Market Cap £249.39m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
70.17% above the market average70.17% above the market average70.17% above the market average70.17% above the market average70.17% above the market average
85.33% above the sector average85.33% above the sector average85.33% above the sector average85.33% above the sector average85.33% above the sector average
Income Not Available
Growth Not Available

DIVI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 19-Jun-25 20-Mar-25
Paid 29-Aug-25 30-May-25
Amount 1.10p 1.05p

Trades for 11-Jul-2025

Time Volume / Share Price
16:25 100,000 @ 106.00p
16:35 9,617 @ 105.50p
16:35 1 @ 105.50p
16:35 125 @ 105.50p
16:35 1,972 @ 105.50p

Top of Page