Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 103.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 175,129
  • Market Cap: £241.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 102.00p 675 £688 Buy PT
16:35 102.00p 9 £9 Unknown
16:35 102.00p 2 £2 Unknown
16:35 102.00p 17 £17 Unknown
16:35 102.00p 7 £7 Unknown
16:35 102.00p 36 £37 Unknown
16:35 102.00p 234 £239 Unknown
16:35 102.00p 2 £2 Unknown
16:35 102.00p 18 £18 Unknown
16:35 102.00p 226 £230 Unknown
16:35 102.00p 226 £230 Unknown
16:35 102.00p 129 £132 Unknown
16:35 102.00p 906 £924 Buy PC
16:22 102.10p 899 £918 Sell O
15:52 102.54p 20,000 £20,507 Buy O
15:51 102.50p 436 £447 Sell AT
15:47 102.50p 1,254 £1,285 Sell AT
15:47 102.50p 4,709 £4,827 Buy AT
15:47 102.50p 9,840 £10,086 Sell AT
15:46 102.67p 284 £292 Sell O
15:46 102.50p 160 £164 Buy AT
14:22 102.19p 3,762 £3,844 Buy O
13:36 102.68p 10,213 £10,486 Sell O
13:36 102.50p 1 £1 Sell O
13:36 102.50p 896 £918 Buy AT
13:30 101.91p 536 £546 Sell O
12:33 101.70p 5,445 £5,538 Sell O
12:19 101.60p 5,445 £5,532 Sell O
12:02 102.10p 9,794 £10,000 Buy O
11:08 102.10p 9,825 £10,031 Buy O
11:05 102.13p 19,481 £19,895 Buy O
10:51 101.75p 350 £356 Sell O
10:40 101.75p 19,656 £20,000 Unknown O
10:37 101.50p 296 £300 Sell O
10:24 101.50p 15,271 £15,500 Sell O
10:24 101.50p 15,271 £15,500 Sell O
10:18 101.45p 12,815 £13,001 Sell O
09:54 101.75p 260 £265 Unknown O
09:50 102.28p 51 £52 Buy O
09:30 102.28p 2 £2 Buy O
08:00 101.75p 1,607 £1,635 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 0.50p
% Change 0.49 %
52 Week High 103.00p
52 Week Low 84.00p
Volume 175,129
Shares Issued 236.39m
Market Cap £241.12m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
66.27% above the market average66.27% above the market average66.27% above the market average66.27% above the market average66.27% above the market average
83.55% above the sector average83.55% above the sector average83.55% above the sector average83.55% above the sector average83.55% above the sector average
Income Not Available
Growth Not Available

DIVI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 19-Jun-25 20-Mar-25
Paid 29-Aug-25 30-May-25
Amount 1.10p 1.05p

Trades for 06-Jun-2025

Time Volume / Share Price
16:36 675 @ 102.00p
16:35 906 @ 102.00p
16:35 129 @ 102.00p
16:35 226 @ 102.00p
16:35 226 @ 102.00p

Top of Page