Schneider Electric (SU)

Index:

CAC 40

  261.90
   
  • Change Today:
     2.55
  • 52 Week High:  266.35
  • 52 Week Low:  186.56
  • Currency: Euro
  • Shares Issued: 761.00m
  • Volume: 774,669
  • Market Cap:  199,306m
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell
17:37  261.90 468  122,569 Sell
17:36  261.90 100  26,190 Sell
17:36  261.90 192  50,285 Sell
17:35  261.90 1  262 Unknown
17:35  261.90 22  5,762 Unknown
17:35  261.90 68  17,809 Unknown
17:35  261.90 264  69,142 Unknown
17:35  261.90 485  127,022 Unknown
17:35  261.90 33  8,643 Unknown
17:35  261.90 3  786 Unknown
17:35  261.90 17  4,452 Unknown
17:35  261.90 39  10,214 Unknown
17:35  261.90 180  47,142 Buy
17:35  261.90 103  26,976 Buy
17:35  261.90 155  40,594 Buy
17:35  261.90 38  9,952 Buy
17:35  261.90 7  1,833 Buy
17:35  261.90 1,092  285,995 Buy
17:35  261.90 1,584  414,850 Buy
17:35  261.90 36  9,428 Buy
17:35  261.90 37  9,690 Buy
17:35  261.90 43  11,262 Buy
17:35  261.90 108  28,285 Buy
17:35  261.90 84  22,000 Buy
17:35  261.90 439  114,974 Buy
17:35  261.90 112  29,333 Buy
17:35  261.90 36  9,428 Buy
17:35  261.90 2  524 Buy
17:35  261.90 24  6,286 Buy
17:35  261.90 4  1,048 Buy
17:35  261.90 15  3,928 Buy
17:35  261.90 1  262 Buy
17:35  261.90 1  262 Buy
17:35  261.90 14  3,667 Buy
17:35  261.90 5  1,310 Buy
17:35  261.90 957  250,638 Buy
17:35  261.90 32  8,381 Buy
17:35  261.90 12  3,143 Buy
17:35  261.90 43  11,262 Buy
17:35  261.90 51  13,357 Buy
17:35  261.90 140  36,666 Buy
17:35  261.90 783  205,068 Buy
17:35  261.90 225  58,928 Buy
17:35  261.90 1,050  274,995 Buy
17:35  261.90 4  1,048 Buy
17:35  261.90 58  15,190 Buy
17:35  261.90 304  79,618 Buy
17:35  261.90 390  102,141 Buy
17:35  261.90 1,423  372,684 Buy
17:35  261.90 135  35,356 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SU Market Data

Currency Euro
Share Price   261.90
Change Today   2.55
% Change 0.98 %
52 Week High  266.35
52 Week Low  186.56
Volume 774,669
Shares Issued 761.00m
Market Cap  199,306m
Beta 1.48

What The Brokers Say

Strong Buy 9
Buy 11
Neutral 6
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:37 468 @  261.90
17:36 100 @  261.90
17:36 192 @  261.90
17:35 16 @  261.90
17:35 81 @  261.90

Top of Page