DotDigital Group (DOTD)

Sector:

IT Services

Index:

FTSE AIM 50

77.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 102.00
  • 52 Week Low: 64.20
  • Currency: UK Pounds
  • Shares Issued: 306.85m
  • Volume: 437,170
  • Market Cap: £236.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:39 76.39p 89,154 £68,103 Sell O
18-Jul-2025 15:48 76.40p 366 £280 Sell AT
18-Jul-2025 15:48 76.40p 1,231 £940 Sell AT
18-Jul-2025 15:40 77.60p 1,982 £1,538 Buy O
18-Jul-2025 15:35 76.82p 1,305 £1,002 Sell O
18-Jul-2025 15:10 76.80p 1,135 £872 Buy AT
18-Jul-2025 15:10 76.80p 139 £107 Buy AT
18-Jul-2025 14:45 76.60p 100 £77 Buy AT
18-Jul-2025 14:45 76.80p 2,022 £1,553 Buy AT
18-Jul-2025 14:45 76.40p 139 £106 Sell AT
18-Jul-2025 14:45 76.40p 6 £5 Sell AT
18-Jul-2025 14:45 76.40p 94 £72 Sell AT
18-Jul-2025 14:41 76.20p 2 £2 Sell O
18-Jul-2025 14:34 76.40p 700 £535 Unknown AT
18-Jul-2025 14:34 76.40p 1,322 £1,010 Sell AT
18-Jul-2025 14:34 76.20p 562 £428 Sell AT
18-Jul-2025 14:34 76.20p 39 £30 Sell AT
18-Jul-2025 14:34 76.00p 61 £46 Sell AT
18-Jul-2025 14:23 75.80p 100 £76 Sell AT
18-Jul-2025 14:19 76.00p 19,000 £14,440 Buy AT
18-Jul-2025 14:19 75.60p 1,308 £989 Sell AT
18-Jul-2025 14:19 75.60p 273 £206 Buy AT
18-Jul-2025 14:19 76.20p 9,442 £7,195 Buy AT
18-Jul-2025 14:19 76.20p 1,847 £1,407 Buy AT
18-Jul-2025 14:19 76.20p 6,073 £4,628 Buy AT
18-Jul-2025 14:19 75.40p 1,112 £838 Sell AT
18-Jul-2025 14:19 75.40p 1,233 £930 Sell AT
18-Jul-2025 14:19 75.60p 910 £688 Sell AT
18-Jul-2025 14:19 75.60p 100 £76 Sell AT
18-Jul-2025 14:15 75.60p 1 £1 Buy O
18-Jul-2025 14:10 75.60p 13 £10 Buy O
18-Jul-2025 14:10 74.77p 2,196 £1,642 Sell O
18-Jul-2025 14:08 74.70p 17 £13 Unknown O
18-Jul-2025 14:06 74.40p 100 £74 Sell AT
18-Jul-2025 14:06 74.40p 162 £120 Sell AT
18-Jul-2025 13:44 74.78p 402 £301 Sell O
18-Jul-2025 13:29 75.25p 3,960 £2,980 Buy O
18-Jul-2025 13:14 75.46p 2,000 £1,509 Sell O
18-Jul-2025 13:08 76.40p 4 £3 Buy O
18-Jul-2025 13:01 75.46p 5,150 £3,886 Sell O
18-Jul-2025 12:58 75.60p 21,494 £16,250 Unknown O
18-Jul-2025 12:58 75.60p 21,494 £16,250 Unknown O
18-Jul-2025 12:51 76.40p 270 £206 Buy O
18-Jul-2025 12:51 76.40p 26 £20 Buy O
18-Jul-2025 12:32 75.39p 20,496 £15,451 Sell O
18-Jul-2025 12:10 75.05p 29,715 £22,301 Sell O
18-Jul-2025 12:10 76.01p 6,000 £4,560 Buy O
18-Jul-2025 11:00 75.22p 109 £82 Sell O
18-Jul-2025 10:53 76.01p 13,151 £9,995 Buy O
18-Jul-2025 10:44 75.38p 381 £287 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOTD Market Data

Currency UK Pounds
Share Price 77.00p
Change Today 2.40p
% Change 3.22 %
52 Week High 102.00
52 Week Low 64.20
Volume 437,170
Shares Issued 306.85m
Market Cap £236.27m

DOTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.58% below the market average93.58% below the market average93.58% below the market average93.58% below the market average93.58% below the market average
31.65% below the sector average31.65% below the sector average31.65% below the sector average31.65% below the sector average31.65% below the sector average
Price Trend
43.66% below the market average43.66% below the market average43.66% below the market average43.66% below the market average43.66% below the market average
6.02% below the sector average6.02% below the sector average6.02% below the sector average6.02% below the sector average6.02% below the sector average
Income
87.59% below the market average87.59% below the market average87.59% below the market average87.59% below the market average87.59% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Growth
1.65% below the market average1.65% below the market average1.65% below the market average1.65% below the market average1.65% below the market average
35.06% below the sector average35.06% below the sector average35.06% below the sector average35.06% below the sector average35.06% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOTD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 11-Jan-24
Paid 31-Jan-25 31-Jan-24
Amount 1.10p 1.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:39 89,154 @ 76.39p
16:35 40,191 @ 77.00p
16:35 1,190 @ 77.00p
16:35 3,112 @ 77.00p
16:35 2,410 @ 77.00p

DOTD Key Personnel

CEO Milan Patel
CFO Thomas (Tom) Oliver Mullan

Top of Page