Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 75.25p | 438,441 | £329,916 | Sell | O |
13:00 | 75.00p | 230,000 | £172,500 | Sell | O |
12:59 | 75.00p | 300,000 | £225,000 | Sell | O |
17:07 | 77.40p | 25,860 | £20,016 | Buy | O |
14:40 | 74.33p | 100,000 | £74,325 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 75.25p | 438,441 | £329,916 | Sell | O |
12:59 | 75.00p | 300,000 | £225,000 | Sell | O |
13:00 | 75.00p | 230,000 | £172,500 | Sell | O |
09:00 | 74.60p | 130,112 | £97,064 | Buy | TK |
12:13 | 75.75p | 100,000 | £75,750 | Buy | O |
You are here: research