Time | Price | Volume | Value | Buy/Sell | Type |
08:03 | 58.85p | 64,531 | £37,976 | Sell | O |
08:28 | 59.50p | 50,000 | £29,750 | Unknown | O |
09:51 | 60.72p | 32,938 | £20,000 | Buy | O |
09:00 | 60.00p | 33,000 | £19,800 | Buy | TK |
09:00 | 60.00p | 33,000 | £19,800 | Buy | |
08:32 | 59.75p | 30,000 | £17,925 | Buy | O |
09:27 | 60.55p | 25,000 | £15,138 | Buy | O |
08:55 | 60.35p | 25,000 | £15,088 | Buy | O |
08:00 | 58.85p | 23,515 | £13,839 | Sell | O |
08:55 | 59.50p | 20,625 | £12,272 | Unknown | O |
08:32 | 59.75p | 20,000 | £11,950 | Buy | O |
08:36 | 59.17p | 12,417 | £7,347 | Buy | O |
08:00 | 60.00p | 10,000 | £6,000 | Buy | O |
08:30 | 59.25p | 10,000 | £5,925 | Buy | O |
09:32 | 59.99p | 9,330 | £5,597 | Sell | O |
08:00 | 58.85p | 8,124 | £4,781 | Sell | O |
08:44 | 59.52p | 7,737 | £4,605 | Buy | O |
08:35 | 59.90p | 5,000 | £2,995 | Buy | O |
08:36 | 59.90p | 5,000 | £2,995 | Buy | O |
08:36 | 59.90p | 5,000 | £2,995 | Buy | O |
08:36 | 59.90p | 5,000 | £2,995 | Buy | O |
09:42 | 59.90p | 5,000 | £2,995 | Sell | O |
09:55 | 59.00p | 3,200 | £1,888 | Sell | O |
09:44 | 60.75p | 2,462 | £1,496 | Buy | O |
09:45 | 59.77p | 2,420 | £1,446 | Sell | O |
08:43 | 59.50p | 1,900 | £1,130 | Unknown | O |
09:08 | 60.75p | 1,653 | £1,004 | Buy | O |
09:50 | 59.81p | 1,541 | £922 | Sell | O |
09:32 | 59.99p | 1,530 | £918 | Sell | O |
09:32 | 59.00p | 369 | £218 | Sell | O |
08:00 | 60.00p | 333 | £200 | Buy | O |
08:02 | 60.00p | 208 | £125 | Buy | O |
08:00 | 58.00p | 200 | £116 | Sell | O |
08:00 | 58.00p | 188 | £109 | Sell | O |
10:11 | 61.00p | 164 | £100 | Buy | O |
08:00 | 60.00p | 140 | £84 | Buy | O |
09:17 | 58.30p | 105 | £61 | Sell | O |
08:00 | 60.00p | 99 | £59 | Buy | |
08:00 | 60.00p | 99 | £59 | Buy | UT |
09:32 | 59.00p | 100 | £59 | Sell | O |
09:32 | 59.00p | 85 | £50 | Sell | O |
08:30 | 58.00p | 73 | £42 | Sell | O |
09:32 | 61.00p | 67 | £41 | Buy | O |
08:00 | 58.00p | 36 | £21 | Sell | O |
08:00 | 58.00p | 36 | £21 | Sell | O |
08:00 | 60.00p | 17 | £10 | Buy | O |
08:33 | 59.00p | 17 | £10 | Unknown | O |
08:52 | 61.00p | 4 | £2 | Buy | O |
08:00 | 60.00p | 3 | £2 | Buy | O |
09:32 | 59.00p | 3 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 59.75p |
Change Today | -0.25p |
% Change | -0.42 % |
52 Week High | 66.00p |
52 Week Low | 39.00p |
Volume | 424,185 |
Shares Issued | 260.11m |
Market Cap | £155.42m |
Beta | 0.01 |
RiskGrade | 1,051 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 27-Feb-25 | 31-Oct-24 |
Paid | 04-Apr-25 | 06-Dec-24 |
Amount | 0.75p | 1.00p |
Time | Volume / Share Price |
10:11 | 164 @ 61.00p |
09:55 | 3,200 @ 59.00p |
09:51 | 32,938 @ 60.72p |
09:50 | 1,541 @ 59.81p |
09:45 | 2,420 @ 59.77p |
CEO | Johannes Jacobus Prinsloo |
Chair | Eileen Carr |
You are here: research