Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:41 | 284.73p | 130,276 | £370,932 | Sell | O |
13:09 | 276.30p | 21,394,692 | £59,113,534 | Sell | O |
13:09 | 276.30p | 21,394,692 | £59,113,534 | Sell | O |
16:42 | 283.39p | 647 | £1,834 | Sell | O |
16:42 | 283.41p | 2,748 | £7,788 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 283.40p | 28,338,304 | £80,310,757 | Buy | PC |
13:09 | 276.30p | 21,394,692 | £59,113,534 | Sell | O |
13:09 | 276.30p | 21,394,692 | £59,113,534 | Sell | O |
15:16 | 285.82p | 1,285,185 | £3,673,380 | Buy | O |
16:35 | 283.40p | 721,033 | £2,043,408 | Unknown |
You are here: research