| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 06-Nov-2026 16:29 | 495.35p | 102 | £505 | Buy | AT |
| 06-Nov-2026 16:29 | 495.35p | 148 | £733 | Buy | AT |
| 06-Nov-2026 16:29 | 495.28p | 1,701 | £8,425 | Sell | O |
| 06-Nov-2026 16:29 | 495.30p | 102 | £505 | Sell | AT |
| 06-Nov-2026 16:29 | 495.40p | 892 | £4,419 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 06-Nov-2026 12:35 | 487.00p | 13,881,000 | £67,600,468 | Sell | O |
| 06-Nov-2026 09:15 | 486.26p | 1,434,328 | £6,974,497 | Sell | O |
| 06-Nov-2026 08:00 | 487.00p | 254,571 | £1,239,761 | Buy | UT |
| 06-Nov-2026 12:31 | 490.76p | 230,584 | £1,131,614 | Sell | O |
| 06-Nov-2026 08:23 | 484.04p | 97,635 | £472,596 | Buy | O |
You are here: research