Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 290.55p | 1,277 | £3,710 | Sell | O |
15:15 | 290.50p | 2 | £6 | Sell | O |
15:10 | 291.30p | 30 | £87 | Sell | O |
14:55 | 292.80p | 13 | £38 | Sell | O |
15:03 | 292.25p | 21 | £61 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 294.45p | 840,000 | £2,473,380 | Sell | O |
16:04 | 292.10p | 162,948 | £475,971 | Sell | AT |
08:00 | 296.05p | 120,299 | £356,145 | Buy | UT |
08:18 | 295.30p | 100,000 | £295,297 | Buy | O |
09:25 | 293.27p | 100,000 | £293,272 | Buy | O |
You are here: research