Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 281.05p | 365,476 | £1,027,170 | Buy | UT |
16:10 | 286.42p | 117,314 | £336,005 | Sell | O |
12:47 | 285.10p | 117,339 | £334,529 | Sell | O |
14:09 | 285.12p | 117,314 | £334,488 | Buy | O |
10:16 | 283.44p | 117,339 | £332,588 | Buy | O |
09:18 | 283.37p | 70,564 | £199,956 | Buy | O |
14:24 | 285.20p | 63,736 | £181,775 | Sell | AT |
13:21 | 285.35p | 61,658 | £175,941 | Unknown | O |
10:08 | 283.70p | 55,838 | £158,412 | Sell | AT |
09:13 | 284.91p | 50,000 | £142,457 | Sell | O |
08:12 | 281.15p | 47,951 | £134,814 | Sell | O |
09:43 | 283.90p | 43,929 | £124,714 | Sell | AT |
08:05 | 284.40p | 43,619 | £124,052 | Sell | O |
08:05 | 284.40p | 43,619 | £124,052 | Sell | O |
13:55 | 284.27p | 42,006 | £119,412 | Sell | O |
13:48 | 284.60p | 41,809 | £118,988 | Sell | AT |
09:56 | 284.39p | 41,642 | £118,426 | Sell | O |
13:48 | 284.60p | 41,428 | £117,904 | Sell | AT |
16:36 | 285.13p | 39,174 | £111,698 | Sell | O |
16:36 | 285.13p | 39,174 | £111,698 | Sell | O |
14:09 | 284.91p | 38,411 | £109,435 | Sell | O |
13:54 | 284.35p | 38,411 | £109,222 | Buy | O |
11:18 | 284.21p | 38,429 | £109,221 | Sell | O |
10:12 | 282.84p | 38,429 | £108,691 | Buy | O |
08:21 | 283.75p | 38,253 | £108,543 | Sell | O |
09:29 | 284.13p | 38,189 | £108,508 | Sell | O |
09:26 | 283.65p | 38,189 | £108,323 | Buy | O |
08:08 | 282.70p | 38,253 | £108,141 | Buy | O |
09:06 | 285.15p | 35,000 | £99,802 | Buy | AT |
08:24 | 283.00p | 35,000 | £99,050 | Unknown | AT |
12:52 | 285.86p | 34,295 | £98,037 | Sell | O |
12:13 | 284.98p | 34,391 | £98,008 | Sell | O |
15:17 | 284.94p | 34,396 | £98,007 | Buy | O |
14:27 | 285.57p | 34,320 | £98,006 | Sell | O |
14:21 | 285.38p | 34,338 | £97,993 | Buy | O |
12:51 | 285.73p | 34,295 | £97,992 | Buy | O |
15:16 | 284.83p | 34,404 | £97,992 | Sell | O |
11:37 | 284.66p | 34,424 | £97,992 | Buy | O |
12:31 | 285.21p | 33,312 | £95,008 | Sell | O |
11:27 | 284.31p | 33,417 | £95,008 | Sell | O |
12:28 | 284.89p | 33,344 | £94,994 | Buy | O |
11:20 | 284.23p | 33,421 | £94,993 | Buy | O |
08:05 | 284.40p | 31,081 | £88,394 | Buy | O |
08:05 | 284.40p | 31,081 | £88,394 | Buy | O |
11:41 | 284.41p | 30,270 | £86,090 | Sell | O |
11:31 | 284.29p | 30,271 | £86,058 | Sell | O |
08:50 | 284.36p | 30,245 | £86,004 | Sell | O |
09:43 | 283.84p | 30,296 | £85,992 | Buy | O |
08:09 | 282.04p | 30,052 | £84,757 | Sell | O |
14:38 | 286.00p | 29,500 | £84,369 | Sell | O |
Currency | UK Pounds |
Share Price | 284.80p |
Change Today | 1.40p |
% Change | 0.49 % |
52 Week High | 483.05 |
52 Week Low | 230.05 |
Volume | 26,075,177 |
Shares Issued | 11,964m |
Market Cap | £34,073m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Aug-25 | 01-May-25 |
Paid | 19-Sep-25 | 04-Jun-25 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
15:21 | 9 @ 285.80p |
15:21 | 0 @ 285.80p |
15:21 | 0 @ 285.80p |
15:21 | 5 @ 285.80p |
15:21 | 0 @ 285.80p |
You are here: research