Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.057
  • 52 Week Low: 0.012
  • Currency: UK Pounds
  • Shares Issued: 12,043m
  • Volume: 33,121,012
  • Market Cap: £1.99m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:28 0.017p 12,077,218 £2,041 Buy O
30-May-2025 09:58 0.017p 4,359,117 £741 Buy O
30-May-2025 14:11 0.017p 2,000,000 £330 Unknown O
30-May-2025 09:12 0.017p 1,642,737 £271 Unknown O
30-May-2025 16:26 0.017p 1,266,364 £209 Unknown O
30-May-2025 11:49 0.017p 1,141,470 £194 Buy O
30-May-2025 08:44 0.016p 885,416 £142 Sell O
30-May-2025 09:28 0.016p 698,539 £112 Sell O
30-May-2025 08:44 0.017p 588,235 £100 Buy O
30-May-2025 13:23 0.017p 264,705 £45 Buy O
30-May-2025 10:58 0.017p 176,470 £30 Buy O
30-May-2025 08:44 0.017p 140,176 £24 Buy O
30-May-2025 09:59 0.017p 117,647 £20 Buy O
30-May-2025 08:44 0.017p 110,529 £19 Buy O
30-May-2025 09:28 0.016p 109,041 £17 Sell O
30-May-2025 11:21 0.017p 63,285 £10 Unknown O
30-May-2025 09:28 0.016p 50,167 £8 Sell O
30-May-2025 08:44 0.017p 35,765 £6 Buy O
30-May-2025 08:44 0.016p 26,471 £4 Sell O
30-May-2025 09:28 0.016p 21,353 £3 Sell O
30-May-2025 08:44 0.017p 16,471 £3 Buy O
30-May-2025 08:44 0.017p 14,706 £2 Buy O
30-May-2025 08:44 0.017p 11,235 £2 Buy O
30-May-2025 08:44 0.017p 9,118 £2 Buy O
30-May-2025 08:44 0.017p 7,765 £1 Buy O
30-May-2025 08:44 0.016p 8,166 £1 Sell O
30-May-2025 08:44 0.016p 8,111 £1 Sell O
30-May-2025 08:44 0.016p 6,250 £1 Sell O
30-May-2025 09:28 0.016p 6,250 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change -2.94 %
52 Week High 0.057
52 Week Low 0.012
Volume 33,121,012
Shares Issued 12,043m
Market Cap £1.99m
Beta 0.02

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.15% above the market average73.15% above the market average73.15% above the market average73.15% above the market average73.15% above the market average
79.37% above the sector average79.37% above the sector average79.37% above the sector average79.37% above the sector average79.37% above the sector average
Price Trend
83.03% below the market average83.03% below the market average83.03% below the market average83.03% below the market average83.03% below the market average
62.41% below the sector average62.41% below the sector average62.41% below the sector average62.41% below the sector average62.41% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:26 1,266,364 @ 0.017p
16:09 7,250,000 @ 0.017p
14:41 8,235 @ 0.017p
14:11 2,000,000 @ 0.017p
13:23 264,705 @ 0.017p

Top of Page