Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.038p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.075
  • 52 Week Low: 0.032
  • Currency: UK Pounds
  • Shares Issued: 16,971m
  • Volume: 86,978,441
  • Market Cap: £6.51m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:23 0.037p 20,923,913 £7,700 Buy O
09:09 0.039p 15,284,461 £5,961 Buy O
09:27 0.039p 12,737,372 £4,993 Buy O
09:25 0.037p 10,000,000 £3,679 Sell O
10:04 0.037p 10,000,000 £3,650 Sell O
09:04 0.036p 5,162,112 £1,858 Sell O
08:04 0.035p 2,148,120 £754 Sell O
08:37 0.038p 1,184,210 £450 Buy O
11:21 0.038p 1,093,333 £410 Unknown O
09:10 0.035p 988,978 £346 Sell O
08:23 0.038p 539,933 £205 Buy O
09:10 0.040p 512,936 £205 Buy O
09:04 0.040p 512,936 £205 Buy O
08:04 0.037p 544,959 £200 Buy O
11:01 0.035p 500,000 £175 Sell O
09:10 0.040p 433,714 £174 Buy O
08:43 0.036p 430,795 £157 Sell O
10:03 0.038p 275,000 £103 Unknown O
09:04 0.040p 250,000 £100 Buy O
09:10 0.040p 235,800 £94 Buy O
09:26 0.038p 248,133 £93 Unknown O
08:23 0.038p 200,000 £76 Buy O
09:10 0.040p 130,000 £52 Buy O
09:10 0.040p 125,050 £50 Buy O
08:23 0.035p 123,023 £43 Sell O
11:25 0.035p 120,472 £42 Sell O
08:23 0.035p 117,647 £41 Sell O
09:10 0.040p 100,000 £40 Buy O
09:10 0.040p 99,750 £40 Buy O
08:23 0.038p 100,017 £38 Buy O
08:23 0.038p 100,000 £38 Buy O
09:26 0.038p 93,359 £35 Unknown O
09:10 0.040p 77,906 £31 Buy O
09:04 0.040p 75,000 £30 Buy O
09:04 0.035p 64,740 £23 Sell O
09:10 0.040p 50,000 £20 Buy O
09:04 0.040p 49,875 £20 Buy O
08:23 0.038p 50,000 £19 Buy O
09:04 0.040p 47,094 £19 Buy O
09:01 0.035p 53,455 £19 Sell O
08:23 0.038p 47,577 £18 Buy O
09:10 0.040p 43,871 £18 Buy O
08:23 0.038p 46,145 £18 Buy O
08:23 0.038p 44,237 £17 Buy O
09:04 0.040p 41,603 £17 Buy O
09:10 0.040p 40,000 £16 Buy O
08:05 0.038p 39,473 £15 Buy O
08:23 0.035p 38,766 £14 Sell O
08:23 0.038p 31,947 £12 Buy O
09:10 0.040p 30,000 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.038p
Change Today 0.004p
% Change 10.79 %
52 Week High 0.075
52 Week Low 0.032
Volume 86,978,441
Shares Issued 16,971m
Market Cap £6.51m
Beta 0.00

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.96% above the market average6.96% above the market average6.96% above the market average6.96% above the market average6.96% above the market average
22.41% below the sector average22.41% below the sector average22.41% below the sector average22.41% below the sector average22.41% below the sector average
Price Trend
96.69% above the market average96.69% above the market average96.69% above the market average96.69% above the market average96.69% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 06-Oct-2026

Time Volume / Share Price
11:25 120,472 @ 0.035p
11:21 1,093,333 @ 0.038p
11:01 500,000 @ 0.035p
10:55 300 @ 0.040p
10:04 10,000,000 @ 0.037p

Top of Page