Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.057p
  • 52 Week Low: 0.012p
  • Currency: UK Pounds
  • Shares Issued: 15,614m
  • Volume: 2,386,413,865
  • Market Cap: £2.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:26 0.016p 310,000,000 £50,158 Buy O
29-Aug-2025 16:11 0.017p 98,375,000 £16,724 Buy O
29-Aug-2025 09:22 0.016p 100,000,000 £16,000 Sell O
29-Aug-2025 10:31 0.016p 95,767,896 £15,610 Sell O
29-Aug-2025 10:09 0.016p 92,660,463 £15,011 Sell O
29-Aug-2025 08:03 0.015p 79,632,052 £12,024 Sell O
29-Aug-2025 11:50 0.016p 71,541,024 £11,275 Sell O
29-Aug-2025 08:01 0.015p 68,709,315 £10,444 Sell O
29-Aug-2025 10:51 0.016p 61,796,266 £10,011 Sell O
29-Aug-2025 11:52 0.017p 60,205,120 £9,994 Buy O
29-Aug-2025 09:37 0.016p 47,785,337 £7,789 Buy O
29-Aug-2025 10:07 0.017p 45,000,000 £7,605 Buy O
29-Aug-2025 08:45 0.016p 44,810,929 £6,990 Buy O
29-Aug-2025 09:38 0.017p 38,751,818 £6,394 Buy O
29-Aug-2025 14:26 0.017p 30,000,000 £5,040 Buy O
29-Aug-2025 08:00 0.015p 32,930,301 £5,038 Sell O
29-Aug-2025 09:22 0.016p 31,212,812 £4,994 Buy O
29-Aug-2025 08:38 0.015p 32,405,876 £4,990 Sell O
29-Aug-2025 08:38 0.015p 32,405,876 £4,990 Sell O
29-Aug-2025 11:19 0.017p 29,497,041 £4,985 Buy O
29-Aug-2025 11:40 0.017p 29,602,409 £4,914 Buy O
29-Aug-2025 08:46 0.016p 29,359,038 £4,609 Buy O
29-Aug-2025 11:57 0.017p 26,584,638 £4,413 Buy O
29-Aug-2025 10:12 0.017p 25,000,000 £4,200 Buy O
29-Aug-2025 08:47 0.016p 25,278,797 £3,994 Buy O
29-Aug-2025 14:43 0.017p 23,000,000 £3,979 Buy O
29-Aug-2025 11:02 0.017p 21,804,597 £3,794 Buy O
29-Aug-2025 10:14 0.017p 20,591,176 £3,500 Buy O
29-Aug-2025 09:36 0.016p 20,170,792 £3,308 Buy O
29-Aug-2025 09:23 0.015p 20,253,246 £3,089 Sell O
29-Aug-2025 11:49 0.017p 18,000,000 £3,024 Buy O
29-Aug-2025 09:11 0.016p 18,750,000 £3,000 Buy O
29-Aug-2025 09:49 0.017p 17,928,443 £2,994 Buy O
29-Aug-2025 11:36 0.016p 18,751,818 £2,925 Sell O
29-Aug-2025 11:48 0.017p 17,606,363 £2,905 Buy O
29-Aug-2025 11:34 0.016p 17,100,000 £2,753 Sell O
29-Aug-2025 12:20 0.016p 15,726,325 £2,541 Sell O
29-Aug-2025 09:42 0.017p 14,700,000 £2,467 Buy O
29-Aug-2025 08:45 0.016p 14,692,372 £2,292 Buy O
29-Aug-2025 08:22 0.015p 13,922,077 £2,144 Sell O
29-Aug-2025 14:08 0.016p 12,537,188 £2,006 Unknown O
29-Aug-2025 09:51 0.017p 11,940,419 £1,994 Buy O
29-Aug-2025 11:57 0.017p 12,012,349 £1,994 Sell O
29-Aug-2025 11:34 0.016p 12,012,349 £1,934 Sell O
29-Aug-2025 10:59 0.016p 11,690,323 £1,812 Sell O
29-Aug-2025 11:00 0.017p 10,872,727 £1,794 Buy O
29-Aug-2025 14:42 0.017p 10,000,000 £1,730 Buy O
29-Aug-2025 13:42 0.016p 10,773,255 £1,724 Sell O
29-Aug-2025 13:19 0.017p 10,000,000 £1,710 Sell O
29-Aug-2025 10:53 0.016p 10,000,000 £1,630 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change 6.25 %
52 Week High 0.057p
52 Week Low 0.012p
Volume 2,386,413,865
Shares Issued 15,614m
Market Cap £2.65m

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average
Price Trend
79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
12:26 310,000,000 @ 0.016p
16:11 98,375,000 @ 0.017p
16:35 1,388,889 @ 0.017p
16:35 88,889 @ 0.017p
16:35 871,429 @ 0.017p

Top of Page