Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.057p
  • 52 Week Low: 0.012p
  • Currency: UK Pounds
  • Shares Issued: 15,614m
  • Volume: 2,386,413,865
  • Market Cap: £2.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:16 0.018p 5,000 £1 Buy O
29-Aug-2025 16:11 0.017p 98,375,000 £16,724 Buy O
29-Aug-2025 15:53 0.019p 5,000 £1 Buy O
29-Aug-2025 15:52 0.018p 8,477,301 £1,492 Buy O
29-Aug-2025 15:37 0.018p 5,000,000 £885 Buy O
29-Aug-2025 15:34 0.018p 564,971 £100 Buy O
29-Aug-2025 15:18 0.019p 5,000 £1 Buy O
29-Aug-2025 15:12 0.018p 2,840,909 £500 Buy O
29-Aug-2025 14:56 0.017p 1,872,151 £322 Buy O
29-Aug-2025 14:44 0.018p 42,538 £8 Buy O
29-Aug-2025 14:44 0.018p 38,889 £7 Buy O
29-Aug-2025 14:43 0.017p 23,000,000 £3,979 Buy O
29-Aug-2025 14:42 0.017p 10,000,000 £1,730 Buy O
29-Aug-2025 14:26 0.017p 19,824 £3 Buy O
29-Aug-2025 14:26 0.017p 14,118 £2 Buy O
29-Aug-2025 14:26 0.015p 7,300 £1 Sell O
29-Aug-2025 14:26 0.017p 30,000,000 £5,040 Buy O
29-Aug-2025 14:21 0.017p 6,452,590 £1,071 Buy O
29-Aug-2025 14:20 0.017p 9,000,000 £1,494 Buy O
29-Aug-2025 14:18 0.017p 2,373,493 £394 Buy O
29-Aug-2025 14:08 0.016p 12,537,188 £2,006 Unknown O
29-Aug-2025 14:08 0.017p 9,202 £2 Buy O
29-Aug-2025 14:08 0.017p 35,471 £6 Buy O
29-Aug-2025 14:08 0.017p 70,588 £12 Buy O
29-Aug-2025 14:08 0.017p 5,882 £1 Buy O
29-Aug-2025 14:08 0.017p 8,647 £2 Buy O
29-Aug-2025 14:08 0.017p 587,930 £100 Buy O
29-Aug-2025 14:08 0.017p 5,882 £1 Buy O
29-Aug-2025 14:08 0.017p 5,882 £1 Buy O
29-Aug-2025 14:08 0.017p 5,882 £1 Buy O
29-Aug-2025 14:08 0.017p 5,882 £1 Buy O
29-Aug-2025 14:08 0.017p 600,000 £102 Buy O
29-Aug-2025 14:08 0.017p 100,000 £17 Buy O
29-Aug-2025 14:08 0.017p 5,882 £1 Buy O
29-Aug-2025 14:05 0.017p 2,059,999 £346 Sell O
29-Aug-2025 14:00 0.017p 1,562,500 £266 Sell TK
29-Aug-2025 14:00 0.017p 62,500 £11 Sell
29-Aug-2025 14:00 0.017p 452,652 £77 Sell
29-Aug-2025 14:00 0.017p 1,000,000 £170 Sell
29-Aug-2025 14:00 0.017p 47,348 £8 Sell
29-Aug-2025 13:42 0.016p 10,773,255 £1,724 Sell O
29-Aug-2025 13:30 0.017p 1,250,000 £212 Sell O
29-Aug-2025 13:23 0.016p 5,000,000 £805 Sell O
29-Aug-2025 13:21 0.018p 28 £0 Unknown O
29-Aug-2025 13:21 0.018p 28 £0 Unknown O
29-Aug-2025 13:19 0.017p 10,000,000 £1,710 Sell O
29-Aug-2025 13:16 0.016p 1,401,416 £226 Sell O
29-Aug-2025 13:02 0.017p 390,000 £67 Sell O
29-Aug-2025 13:01 0.016p 5,000,000 £808 Sell O
29-Aug-2025 12:45 0.018p 5,000 £1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change 6.25 %
52 Week High 0.057p
52 Week Low 0.012p
Volume 2,386,413,865
Shares Issued 15,614m
Market Cap £2.65m

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average
Price Trend
79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
12:26 310,000,000 @ 0.016p
16:11 98,375,000 @ 0.017p
16:35 1,388,889 @ 0.017p
16:35 88,889 @ 0.017p
16:35 871,429 @ 0.017p

Top of Page