Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.046p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.075
  • 52 Week Low: 0.013
  • Currency: UK Pounds
  • Shares Issued: 16,971m
  • Volume: 46,218,393
  • Market Cap: £7.72m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 0.046p 25,722 £12 Buy O
16:35 0.046p 66,542 £30 Buy PC
16:35 0.046p 25,722 £12 Buy
16:35 0.046p 18,716 £8 Buy
16:35 0.046p 20,873 £10 Buy
16:35 0.046p 1,231 £1 Buy
16:00 0.044p 2,500,000 £1,092 Buy O
15:56 0.045p 22,222 £10 Buy O
15:56 0.045p 2,267 £1 Buy O
15:56 0.040p 16,300 £6 Sell O
15:56 0.040p 10,000 £4 Sell O
15:56 0.045p 4,511 £2 Buy O
15:56 0.045p 3,622 £2 Buy O
15:56 0.040p 26,688 £11 Sell O
15:56 0.045p 12,844 £6 Buy O
15:56 0.040p 231,600 £93 Sell O
15:56 0.042p 3,123,930 £1,312 Sell O
15:46 0.044p 331,858 £147 Buy O
15:37 0.044p 89,061 £39 Buy O
15:13 0.044p 229,617 £102 Buy O
15:10 0.043p 2,293,418 £993 Sell O
15:09 0.044p 189,797 £84 Buy O
14:43 0.045p 2,266 £1 Buy O
14:20 0.042p 100,000 £42 Sell O
14:18 0.042p 10,000,000 £4,230 Sell O
14:00 0.045p 50,533 £23 Buy O
14:00 0.045p 4,793 £2 Buy O
14:00 0.045p 44,444 £20 Buy O
14:00 0.045p 130,000 £58 Buy O
13:55 0.045p 215,894 £96 Buy O
13:52 0.045p 10,000 £4 Buy O
13:34 0.045p 1,902 £1 Buy O
13:34 0.045p 2,400 £1 Buy O
13:34 0.045p 3,830 £2 Buy O
13:34 0.045p 5,330 £2 Buy O
13:34 0.045p 6,330 £3 Buy O
13:34 0.045p 95,000 £43 Buy O
13:34 0.045p 3,330 £2 Buy O
13:34 0.040p 55,000 £22 Sell O
13:34 0.040p 2,500 £1 Sell O
13:34 0.040p 69,024 £28 Sell O
13:34 0.040p 249,378 £100 Sell O
13:34 0.045p 8,330 £4 Buy O
13:34 0.040p 17,486 £7 Sell O
13:34 0.045p 24,080 £11 Buy O
13:34 0.045p 2,778 £1 Buy O
13:34 0.045p 8,330 £4 Buy O
13:34 0.045p 22,222 £10 Buy O
13:34 0.045p 5,330 £2 Buy O
13:34 0.045p 3,330 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.046p
Change Today 0.003p
% Change 7.06 %
52 Week High 0.075
52 Week Low 0.013
Volume 46,218,393
Shares Issued 16,971m
Market Cap £7.72m
Beta 0.00

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average81.10% above the sector average
Price Trend
79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average79.88% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 19-Aug-2026

Time Volume / Share Price
16:36 25,722 @ 0.046p
16:35 66,542 @ 0.046p
16:35 25,722 @ 0.046p
16:35 18,716 @ 0.046p
16:35 20,873 @ 0.046p

Top of Page