Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.038p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.075p
  • 52 Week Low: 0.032p
  • Currency: UK Pounds
  • Shares Issued: 16,971m
  • Volume: 43,323,670
  • Market Cap: £6.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:27 0.040p 12 £0 Buy O
09-Oct-2026 16:22 0.040p 12 £0 Buy O
09-Oct-2026 16:21 0.040p 37 £0 Buy O
09-Oct-2026 16:20 0.040p 12 £0 Buy O
09-Oct-2026 16:15 0.040p 12 £0 Buy O
09-Oct-2026 16:13 0.040p 12 £0 Buy O
09-Oct-2026 15:58 0.040p 49,164 £19 Buy O
09-Oct-2026 15:30 0.040p 2,500 £1 Buy O
09-Oct-2026 15:04 0.035p 500,000 £175 Sell O
09-Oct-2026 14:31 0.040p 12 £0 Buy O
09-Oct-2026 14:14 0.040p 12 £0 Buy O
09-Oct-2026 14:10 0.035p 3,401,490 £1,190 Sell O
09-Oct-2026 14:00 0.040p 1,000,000 £400 Buy TK
09-Oct-2026 14:00 0.040p 963,888 £386 Buy
09-Oct-2026 14:00 0.040p 36,112 £14 Buy
09-Oct-2026 13:58 0.035p 8,596,867 £3,018 Sell O
09-Oct-2026 13:45 0.040p 12 £0 Buy O
09-Oct-2026 13:44 0.036p 16,192,637 £5,829 Sell O
09-Oct-2026 12:54 0.035p 300,000 £105 Sell O
09-Oct-2026 12:35 0.035p 1,460,447 £511 Sell O
09-Oct-2026 12:35 0.035p 1,357,746 £475 Sell O
09-Oct-2026 12:35 0.040p 10,000 £4 Buy O
09-Oct-2026 12:35 0.040p 2,500 £1 Buy O
09-Oct-2026 12:35 0.040p 2,500 £1 Buy O
09-Oct-2026 12:35 0.035p 7,143 £2 Sell O
09-Oct-2026 12:35 0.035p 50,000 £18 Sell O
09-Oct-2026 12:35 0.035p 1,000,000 £350 Sell O
09-Oct-2026 12:35 0.040p 125,000 £50 Buy O
09-Oct-2026 12:35 0.040p 4,344 £2 Buy O
09-Oct-2026 12:35 0.035p 30,000 £10 Sell O
09-Oct-2026 12:35 0.040p 50,000 £20 Buy O
09-Oct-2026 12:35 0.040p 60,397 £24 Buy O
09-Oct-2026 12:35 0.040p 87,500 £35 Buy O
09-Oct-2026 12:35 0.040p 2,900 £1 Buy O
09-Oct-2026 12:35 0.035p 3,750 £1 Sell O
09-Oct-2026 12:35 0.040p 3,150 £1 Buy O
09-Oct-2026 12:35 0.035p 2,135 £1 Sell O
09-Oct-2026 12:35 0.040p 8,050 £3 Buy O
09-Oct-2026 12:35 0.035p 88,571 £31 Sell O
09-Oct-2026 12:35 0.035p 2,857 £1 Sell O
09-Oct-2026 12:35 0.035p 142,857 £50 Sell O
09-Oct-2026 12:35 0.040p 4,625 £2 Buy O
09-Oct-2026 12:35 0.035p 3,314 £1 Sell O
09-Oct-2026 12:35 0.035p 16,342 £6 Sell O
09-Oct-2026 12:35 0.040p 125,000 £50 Buy O
09-Oct-2026 12:35 0.035p 100,000 £35 Sell O
09-Oct-2026 12:35 0.035p 20,000 £7 Sell O
09-Oct-2026 12:35 0.035p 34,811 £12 Sell O
09-Oct-2026 12:35 0.040p 21,209 £8 Buy O
09-Oct-2026 12:35 0.035p 3,525 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.038p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.075p
52 Week Low 0.032p
Volume 43,323,670
Shares Issued 16,971m
Market Cap £6.36m
Beta 0.00

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Price Trend
96.69% above the market average96.69% above the market average96.69% above the market average96.69% above the market average96.69% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:27 12 @ 0.040p
16:22 12 @ 0.040p
16:21 37 @ 0.040p
16:20 12 @ 0.040p
16:15 12 @ 0.040p

Top of Page