Strategic Minerals (SML)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 1.10p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,349.30m
  • Volume: 63,835,310
  • Market Cap: £23.49m
  • RiskGrade: 283

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 0.45p 100,000 £454 Buy O
10-Oct-2025 12:33 0.45p 19,402 £88 Buy O
10-Oct-2025 11:54 0.44p 1,200,000 £5,232 Sell O
10-Oct-2025 11:53 0.44p 1,255,363 £5,473 Sell O
10-Oct-2025 11:38 0.46p 87,912 £400 Buy O
10-Oct-2025 10:34 0.44p 32,952 £144 Sell O
10-Oct-2025 10:32 0.44p 50,000 £218 Sell O
10-Oct-2025 10:23 0.43p 149,000 £641 Sell O
10-Oct-2025 10:23 0.45p 119,898 £540 Buy O
10-Oct-2025 09:56 0.45p 6,892 £31 Buy O
10-Oct-2025 09:49 0.45p 8,448 £38 Buy O
10-Oct-2025 09:47 0.45p 424,792 £1,911 Buy O
10-Oct-2025 09:46 0.45p 500,000 £2,238 Buy O
10-Oct-2025 09:45 0.44p 500,000 £2,199 Sell O
10-Oct-2025 09:43 0.45p 291 £1 Buy O
10-Oct-2025 09:43 0.43p 9,000 £39 Sell O
10-Oct-2025 09:43 0.44p 500,000 £2,178 Sell O
10-Oct-2025 09:40 0.43p 3,122,468 £13,427 Sell O
10-Oct-2025 09:25 0.46p 75,000 £341 Sell O
10-Oct-2025 09:18 0.44p 61,756 £269 Sell O
10-Oct-2025 08:57 0.44p 80,000 £348 Sell O
10-Oct-2025 08:53 0.44p 120,000 £529 Sell O
10-Oct-2025 08:52 0.44p 100,000 £440 Sell O
10-Oct-2025 08:44 0.46p 6,000 £27 Sell O
10-Oct-2025 08:39 0.46p 107,263 £488 Sell O
10-Oct-2025 08:39 0.46p 32,967 £150 Sell O
10-Oct-2025 08:37 0.47p 53,763 £250 Unknown O
10-Oct-2025 08:34 0.46p 250,000 £1,138 Sell O
10-Oct-2025 08:34 0.47p 21,505 £100 Unknown O
10-Oct-2025 08:23 0.46p 218,472 £994 Sell O
10-Oct-2025 08:09 0.50p 20,000 £100 Buy O
10-Oct-2025 08:09 0.50p 3,000 £15 Buy O
10-Oct-2025 08:09 0.50p 15,000 £75 Buy O
10-Oct-2025 08:09 0.50p 50,000 £250 Buy O
10-Oct-2025 08:09 0.43p 47,755 £205 Sell O
10-Oct-2025 08:09 0.45p 250,000 £1,125 Sell O
10-Oct-2025 08:05 0.47p 75,000 £350 Sell O
10-Oct-2025 08:02 0.45p 298,513 £1,343 Sell O
10-Oct-2025 08:01 0.47p 1,200,000 £5,640 Sell O
10-Oct-2025 08:00 0.48p 630,738 £2,996 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SML Market Data

Currency UK Pounds
Share Price 1.00p
Change Today 0.14p
% Change 16.28 %
52 Week High 1.10p
52 Week Low 0.18p
Volume 63,835,310
Shares Issued 2,349.30m
Market Cap £23.49m
RiskGrade 283

SML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Price Trend
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

SML Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:27 1,500,000 @ 0.95p
16:17 2,062,624 @ 0.97p
16:23 1,000,000 @ 0.98p
15:51 972,580 @ 0.91p
15:50 978,539 @ 0.90p

Top of Page