Genel Energy (GENL)

Sector:

Energy Producers

68.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 88.10p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 279.40m
  • Volume: 272,627
  • Market Cap: £189.99m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:07 66.90p 75 £50 Sell O
15:44 68.40p 7,304 £4,996 Buy O
14:11 68.67p 6,850 £4,704 Sell O
14:07 68.60p 6,553 £4,495 Sell O
14:07 69.00p 2,916 £2,012 Buy AT
14:07 69.00p 84 £58 Buy AT
14:07 68.60p 543 £372 Buy AT
14:07 68.50p 3,500 £2,398 Buy AT
14:04 68.10p 111 £76 Sell AT
14:04 68.00p 108 £73 Sell AT
13:47 68.50p 54 £37 Buy O
13:36 68.00p 74 £50 Sell O
13:15 68.00p 9,424 £6,408 Sell O
13:13 68.03p 866 £589 Sell O
13:09 67.90p 65 £44 Sell O
13:09 67.90p 224 £152 Sell AT
12:38 68.78p 3,800 £2,614 Buy O
12:38 68.75p 5,405 £3,716 Buy O
11:33 68.25p 145 £99 Unknown O
11:22 68.60p 5,600 £3,842 Buy O
11:19 68.53p 14,586 £9,996 Buy O
11:05 68.50p 826 £566 Buy AT
10:55 67.97p 7,365 £5,006 Sell O
10:40 68.40p 5,000 £3,420 Buy O
10:38 67.60p 74 £50 Sell O
10:38 67.60p 148 £100 Sell O
10:38 68.50p 837 £573 Buy AT
10:38 68.50p 4,841 £3,316 Buy AT
10:38 68.50p 247 £169 Buy AT
10:28 68.25p 4,583 £3,128 Sell O
10:13 68.05p 120 £82 Sell O
10:06 68.01p 14,712 £10,006 Sell O
10:01 68.25p 3,217 £2,196 Sell O
09:50 68.05p 14,704 £10,006 Sell O
09:49 68.05p 67 £46 Sell O
09:45 68.07p 3,770 £2,566 Sell O
09:44 68.08p 10,000 £6,808 Sell O
09:41 68.60p 3,784 £2,596 Buy O
09:40 68.25p 152 £104 Unknown O
09:38 68.40p 481 £329 Buy AT
09:38 68.40p 275 £188 Buy AT
09:38 68.40p 1,056 £722 Buy AT
09:38 68.40p 1,379 £943 Buy AT
09:38 68.50p 293 £201 Buy AT
09:37 68.36p 2,800 £1,914 Buy O
09:35 67.90p 146 £99 Unknown O
09:33 67.65p 4,174 £2,824 Sell O
09:33 68.31p 4,898 £3,346 Buy O
09:33 67.60p 1,944 £1,314 Sell AT
09:33 68.40p 100 £68 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genel Energy Market Data

Currency UK Pounds
Share Price 68.00p
Change Today -1.80p
% Change -2.58 %
52 Week High 88.10p
52 Week Low 50.50p
Volume 272,627
Shares Issued 279.40m
Market Cap £189.99m

Genel Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average
1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average
Price Trend
52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average
6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average
Income Not Available
Growth
42.63% below the market average42.63% below the market average42.63% below the market average42.63% below the market average42.63% below the market average
59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average

Genel Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 15-Sep-22
Paid 19-May-23 14-Oct-22
Amount 12.00¢ 6.00¢

Trades for 08-Oct-2025

Time Volume / Share Price
16:35 13,002 @ 68.00p
16:35 178 @ 68.00p
16:35 311 @ 68.00p
16:35 357 @ 68.00p
16:35 547 @ 68.00p

Genel Energy Key Personnel

Chair David McManus
CEO Paul Weir

Top of Page