Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 203.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 43,585
  • Market Cap: £97.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:08 203.00p 3,150 £6,394 Unknown O
30-May-2025 15:44 203.00p 2,461 £4,996 Unknown O
30-May-2025 15:08 203.89p 1,223 £2,494 Buy O
30-May-2025 14:50 203.00p 400 £812 Unknown O
30-May-2025 14:47 203.00p 492 £999 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:42 201.35p 25,000 £50,338 Sell O
30-May-2025 13:05 200.51p 6,130 £12,291 Sell O
30-May-2025 10:11 204.50p 2,500 £5,112 Buy O
30-May-2025 12:50 200.51p 1,200 £2,406 Sell O
30-May-2025 10:24 204.00p 1,000 £2,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page