Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

201.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 45,114
  • Market Cap: £97.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 202.00p 48 £97 Sell O
14:56 202.00p 500 £1,010 Sell O
14:03 202.00p 47 £95 Sell O
13:57 203.00p 1,500 £3,045 Unknown O
13:26 204.60p 244 £499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 201.50p 5,504 £11,091 Sell O
10:47 200.55p 5,000 £10,028 Sell O
11:32 203.78p 4,907 £10,000 Buy O
11:31 203.78p 4,907 £10,000 Buy O
12:26 203.00p 4,696 £9,533 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page