Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 206.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 27,247
  • Market Cap: £82.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:31 168.50p 1 £2 Sell O
13-Nov-2026 15:10 170.74p 5,852 £9,992 Buy O
13-Nov-2026 13:27 170.74p 732 £1,250 Buy O
13-Nov-2026 12:42 168.50p 5,276 £8,890 Sell O
13-Nov-2026 12:27 168.50p 3,000 £5,055 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 12:02 169.80p 10,000 £16,980 Sell O
13-Nov-2026 15:10 170.74p 5,852 £9,992 Buy O
13-Nov-2026 12:42 168.50p 5,276 £8,890 Sell O
13-Nov-2026 12:27 168.50p 3,000 £5,055 Sell O
13-Nov-2026 10:24 171.00p 1,000 £1,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page