Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

228.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 10,247
  • Market Cap: £109.94m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 226.08p 887 £2,005 Buy O
11:24 229.60p 43 £99 Buy O
10:50 226.08p 4,509 £10,194 Buy O
10:41 228.10p 660 £1,506 Buy O
10:27 228.00p 360 £821 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 226.08p 4,509 £10,194 Buy O
10:01 226.00p 2,204 £4,981 Unknown O
09:47 224.00p 1,584 £3,548 Buy O
11:54 226.08p 887 £2,005 Buy O
10:41 228.10p 660 £1,506 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page