Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

232.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 29,699
  • Market Cap: £111.87m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 13:32 229.80p 5,000 £11,490 Buy O
18-Jul-2025 13:29 230.00p 2,000 £4,600 Buy O
18-Jul-2025 13:31 229.50p 2,000 £4,590 Buy O
18-Jul-2025 13:31 229.50p 2,000 £4,590 Buy O
18-Jul-2025 13:29 228.50p 2,000 £4,570 Buy O
18-Jul-2025 17:06 232.00p 1,500 £3,480 Buy O
18-Jul-2025 13:33 230.00p 1,500 £3,450 Buy O
18-Jul-2025 10:19 227.18p 1,349 £3,065 Buy O
18-Jul-2025 13:39 230.00p 1,000 £2,300 Buy O
18-Jul-2025 13:39 229.75p 1,000 £2,298 Buy O
18-Jul-2025 12:33 229.50p 213 £489 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 232.00p
Change Today 5.00p
% Change 2.20 %
52 Week High 275.00
52 Week Low 192.00
Volume 29,699
Shares Issued 48.22m
Market Cap £111.87m
Beta 0.00

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.80% above the market average40.80% above the market average40.80% above the market average40.80% above the market average40.80% above the market average
55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average
Price Trend
2.36% below the market average2.36% below the market average2.36% below the market average2.36% below the market average2.36% below the market average
19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average
Income
45.38% above the market average45.38% above the market average45.38% above the market average45.38% above the market average45.38% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
89.95% above the market average89.95% above the market average89.95% above the market average89.95% above the market average89.95% above the market average
91.01% above the sector average91.01% above the sector average91.01% above the sector average91.01% above the sector average91.01% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 18-Jul-2025

Time Volume / Share Price
17:06 1,500 @ 232.00p
16:10 230 @ 234.00p
15:14 2,500 @ 231.00p
15:13 2,500 @ 232.30p
15:12 1,907 @ 231.00p

SPSY Key Personnel

CEO Nabil Lawandy
Finance Director Kevin Richards

Top of Page