Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

232.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 29,699
  • Market Cap: £111.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 17:06 232.00p 1,500 £3,480 Buy O
18-Jul-2025 16:10 234.00p 230 £538 Buy O
18-Jul-2025 15:14 231.00p 2,500 £5,775 Sell O
18-Jul-2025 15:13 232.30p 2,500 £5,808 Buy O
18-Jul-2025 15:12 231.00p 1,907 £4,405 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 13:32 229.80p 5,000 £11,490 Buy O
18-Jul-2025 13:29 230.00p 2,000 £4,600 Buy O
18-Jul-2025 13:31 229.50p 2,000 £4,590 Buy O
18-Jul-2025 13:31 229.50p 2,000 £4,590 Buy O
18-Jul-2025 13:29 228.50p 2,000 £4,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page