Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

201.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 265.00p
  • 52 Week Low: 192.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 44,814
  • Market Cap: £96.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 203.60p 1 £2 Buy O
12:48 200.00p 1,600 £3,200 Sell O
12:41 205.40p 10 £20 Buy O
11:54 203.39p 243 £494 Buy O
10:50 203.39p 14 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 203.40p 10,000 £20,340 Buy O
09:44 200.50p 8,465 £16,972 Sell O
10:31 203.00p 8,200 £16,646 Unknown O
10:31 202.60p 8,200 £16,613 Sell O
08:39 202.00p 3,000 £6,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page