Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 5.33
  • 52 Week Low: 0.98
  • Currency: UK Pounds
  • Shares Issued: 438.37m
  • Volume: 4,653,970
  • Market Cap: £15.34m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 15:40 3.36p 400,000 £13,422 Sell O
29-Sep-2026 16:18 3.55p 42,141 £1,496 Buy O
29-Sep-2026 16:06 3.54p 140,956 £4,996 Buy O
29-Sep-2026 16:03 3.70p 6,756 £250 Buy O
29-Sep-2026 15:58 3.55p 9,042 £321 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 14:00 3.45p 500,000 £17,250 Buy O
29-Sep-2026 14:49 3.32p 500,000 £16,600 Sell O
29-Sep-2026 15:40 3.36p 400,000 £13,422 Sell O
29-Sep-2026 10:57 3.47p 249,556 £8,656 Sell O
29-Sep-2026 14:01 3.45p 250,000 £8,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page