Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.30p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.90
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 4,815,820
  • Market Cap: £2.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:07 1.30p 625,000 £8,125 Sell O
10-Oct-2025 10:45 1.35p 370,615 £4,994 Buy O
10-Oct-2025 10:42 1.30p 323,666 £4,208 Sell O
10-Oct-2025 11:09 1.30p 250,000 £3,255 Sell O
10-Oct-2025 09:03 1.30p 250,000 £3,250 Sell O
10-Oct-2025 11:15 1.35p 188,426 £2,542 Sell O
10-Oct-2025 11:03 1.35p 184,744 £2,494 Buy O
10-Oct-2025 10:03 1.35p 171,617 £2,313 Buy O
10-Oct-2025 08:48 1.36p 150,000 £2,040 Sell O
10-Oct-2025 08:35 1.35p 132,936 £1,795 Sell O
10-Oct-2025 08:00 1.35p 109,186 £1,474 Sell O
10-Oct-2025 08:34 1.40p 100,000 £1,398 Sell O
10-Oct-2025 09:41 1.35p 100,000 £1,348 Buy O
10-Oct-2025 08:55 1.30p 76,917 £1,000 Sell O
10-Oct-2025 08:15 1.40p 56,808 £794 Sell O
10-Oct-2025 08:36 1.31p 50,000 £652 Sell O
10-Oct-2025 10:53 1.35p 40,000 £539 Buy O
10-Oct-2025 11:28 1.37p 36,390 £500 Buy O
10-Oct-2025 08:13 1.39p 30,000 £417 Sell O
10-Oct-2025 09:36 1.35p 30,000 £405 Buy O
10-Oct-2025 09:16 1.35p 30,000 £405 Buy O
10-Oct-2025 09:36 1.35p 30,000 £405 Buy O
10-Oct-2025 09:16 1.35p 30,000 £405 Buy O
10-Oct-2025 11:00 1.32p 22,908 £303 Sell TK
10-Oct-2025 11:00 1.32p 22,908 £303 Sell
10-Oct-2025 11:17 1.38p 20,000 £276 Buy O
10-Oct-2025 09:04 1.35p 14,000 £189 Buy O
10-Oct-2025 08:37 1.45p 5,517 £80 Buy O
10-Oct-2025 08:37 1.35p 5,525 £75 Sell O
10-Oct-2025 08:49 1.35p 5,267 £71 Sell O
10-Oct-2025 09:04 1.35p 5,000 £68 Buy O
10-Oct-2025 08:37 1.35p 4,733 £64 Sell O
10-Oct-2025 08:37 1.35p 4,011 £54 Sell O
10-Oct-2025 08:37 1.35p 3,704 £50 Sell O
10-Oct-2025 10:04 1.30p 3,846 £50 Sell O
10-Oct-2025 08:37 1.45p 2,868 £42 Buy O
10-Oct-2025 08:37 1.35p 1,931 £26 Sell O
10-Oct-2025 08:37 1.45p 1,724 £25 Buy O
10-Oct-2025 08:36 1.39p 1,438 £20 Sell O
10-Oct-2025 10:40 1.30p 1,100 £14 Sell O
10-Oct-2025 08:49 1.35p 1,037 £14 Sell O
10-Oct-2025 08:37 1.45p 948 £14 Buy O
10-Oct-2025 10:59 1.35p 1,000 £14 Buy O
10-Oct-2025 08:36 1.39p 900 £12 Sell O
10-Oct-2025 08:37 1.45p 809 £12 Buy O
10-Oct-2025 08:37 1.35p 863 £12 Sell O
10-Oct-2025 08:37 1.45p 762 £11 Buy O
10-Oct-2025 10:42 1.35p 667 £9 Buy O
10-Oct-2025 08:45 1.35p 500 £7 Sell O
10-Oct-2025 09:04 1.35p 500 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GWMO Market Data

Currency UK Pounds
Share Price 1.30p
Change Today 0.025p
% Change 1.96 %
52 Week High 3.90
52 Week Low 0.88
Volume 4,815,820
Shares Issued 179.69m
Market Cap £2.34m

GWMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
33.86% above the sector average33.86% above the sector average33.86% above the sector average33.86% above the sector average33.86% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Income Not Available
Growth Not Available

GWMO Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:57 1,000,000 @ 1.28p
16:34 500,000 @ 1.30p
15:36 500,000 @ 1.27p
16:27 1,250 @ 1.26p
16:27 50,000 @ 1.25p

GWMO Key Personnel

Finance Director Max Williams

Top of Page