Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.58p
   
  • Change Today:
      0.025p
  • 52 Week High: 10.30
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 52.19m
  • Volume: 129,046
  • Market Cap: £0.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:11 1.50p 2,500 £38 Sell O
12:05 1.50p 12,494 £187 Sell O
10:24 1.60p 75 £1 Buy O
10:24 1.60p 112 £2 Buy O
10:24 1.60p 64 £1 Buy O
10:24 1.60p 98 £2 Buy O
10:23 1.50p 30,576 £459 Sell O
09:05 1.60p 1,600 £26 Buy O
09:05 1.60p 1,400 £22 Buy O
09:05 1.60p 1,229 £20 Buy O
09:05 1.60p 1,400 £22 Buy O
09:00 1.63p 13,000 £212 Buy TK
09:00 1.63p 3,000 £49 Buy
09:00 1.63p 10,000 £163 Buy
08:35 1.60p 150 £2 Buy O
08:35 1.60p 938 £15 Buy O
08:35 1.60p 273 £4 Buy O
08:35 1.60p 64 £1 Buy O
08:35 1.60p 75 £1 Buy O
08:35 1.60p 3,125 £50 Buy O
08:35 1.50p 67 £1 Sell O
08:35 1.60p 131 £2 Buy O
08:35 1.50p 75 £1 Sell O
08:35 1.50p 182 £3 Sell O
08:35 1.60p 131 £2 Buy O
08:35 1.60p 167 £3 Buy O
08:35 1.60p 63 £1 Buy O
08:35 1.60p 63 £1 Buy O
08:35 1.60p 105 £2 Buy O
08:35 1.60p 500 £8 Buy O
08:35 1.50p 124 £2 Sell O
08:35 1.60p 78 £1 Buy O
08:35 1.60p 444 £7 Buy O
08:35 1.60p 106 £2 Buy O
08:35 1.60p 131 £2 Buy O
08:35 1.50p 63 £1 Sell O
08:35 1.50p 124 £2 Sell O
08:35 1.60p 1,945 £31 Buy O
08:35 1.60p 171 £3 Buy O
08:35 1.50p 78 £1 Sell O
08:35 1.60p 79 £1 Buy O
08:35 1.60p 73 £1 Buy O
08:35 1.60p 273 £4 Buy O
08:35 1.60p 69 £1 Buy O
08:35 1.60p 188 £3 Buy O
08:35 1.60p 86 £1 Buy O
08:35 1.60p 66 £1 Buy O
08:35 1.60p 75 £1 Buy O
08:35 1.50p 75 £1 Sell O
08:35 1.60p 153 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GWMO Market Data

Currency UK Pounds
Share Price 1.58p
Change Today 0.025p
% Change 1.61 %
52 Week High 10.30
52 Week Low 1.50
Volume 129,046
Shares Issued 52.19m
Market Cap £0.82m

GWMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.98% below the sector average90.98% below the sector average90.98% below the sector average90.98% below the sector average90.98% below the sector average
Income Not Available
Growth Not Available

GWMO Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
12:11 2,500 @ 1.50p
12:05 12,494 @ 1.50p
10:24 75 @ 1.60p
10:24 112 @ 1.60p
10:24 64 @ 1.60p

GWMO Key Personnel

Finance Director Max Williams

Top of Page