Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.98p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.30p
  • 52 Week Low: 0.90p
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 290,729
  • Market Cap: £1.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 14:48 0.98p 244 £2 Buy O
21-Jul-2025 14:17 0.90p 1,111 £10 Sell O
21-Jul-2025 14:17 1.05p 2,000 £21 Buy O
21-Jul-2025 14:17 1.05p 82 £1 Buy O
21-Jul-2025 14:17 1.05p 156 £2 Buy O
21-Jul-2025 14:17 1.05p 270 £3 Buy O
21-Jul-2025 14:17 1.05p 952 £10 Buy O
21-Jul-2025 14:17 0.90p 111 £1 Sell O
21-Jul-2025 14:17 0.90p 335 £3 Sell O
21-Jul-2025 14:17 1.05p 227 £2 Buy O
21-Jul-2025 14:17 1.05p 143 £2 Buy O
21-Jul-2025 14:17 0.90p 441 £4 Sell O
21-Jul-2025 14:17 0.90p 201 £2 Sell O
21-Jul-2025 14:00 1.05p 34,000 £357 Buy
21-Jul-2025 14:00 1.05p 34,000 £357 Buy TK
21-Jul-2025 11:30 0.92p 34,301 £314 Sell O
21-Jul-2025 08:56 0.98p 25,447 £250 Buy O
21-Jul-2025 08:48 1.05p 286 £3 Buy O
21-Jul-2025 08:48 1.05p 524 £6 Buy O
21-Jul-2025 08:48 0.90p 397 £4 Sell O
21-Jul-2025 08:48 1.05p 571 £6 Buy O
21-Jul-2025 08:48 0.90p 114 £1 Sell O
21-Jul-2025 08:48 1.05p 3,200 £34 Buy O
21-Jul-2025 08:48 1.05p 778 £8 Buy O
21-Jul-2025 08:48 1.05p 200 £2 Buy O
21-Jul-2025 08:48 1.05p 98 £1 Buy O
21-Jul-2025 08:48 1.05p 286 £3 Buy O
21-Jul-2025 08:48 1.05p 166 £2 Buy O
21-Jul-2025 08:48 1.05p 229 £2 Buy O
21-Jul-2025 08:48 0.90p 194 £2 Sell O
21-Jul-2025 08:48 1.05p 2,857 £30 Buy O
21-Jul-2025 08:48 1.05p 201 £2 Buy O
21-Jul-2025 08:48 0.90p 571 £5 Sell O
21-Jul-2025 08:48 1.05p 190 £2 Buy O
21-Jul-2025 08:48 1.05p 165 £2 Buy O
21-Jul-2025 08:48 0.90p 532 £5 Sell O
21-Jul-2025 08:48 0.90p 200 £2 Sell O
21-Jul-2025 08:48 1.05p 571 £6 Buy O
21-Jul-2025 08:48 1.05p 200 £2 Buy O
21-Jul-2025 08:48 1.05p 99 £1 Buy O
21-Jul-2025 08:48 1.05p 143 £2 Buy O
21-Jul-2025 08:48 0.90p 103 £1 Sell O
21-Jul-2025 08:48 1.05p 89 £1 Buy O
21-Jul-2025 08:48 1.05p 99 £1 Buy O
21-Jul-2025 08:48 1.05p 135 £1 Buy O
21-Jul-2025 08:48 1.05p 200 £2 Buy O
21-Jul-2025 08:48 1.05p 140 £2 Buy O
21-Jul-2025 08:48 1.05p 113 £1 Buy O
21-Jul-2025 08:48 1.05p 3,810 £40 Buy O
21-Jul-2025 08:48 0.90p 143 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GWMO Market Data

Currency UK Pounds
Share Price 0.98p
Change Today 0.000p
% Change 0.00 %
52 Week High 10.30p
52 Week Low 0.90p
Volume 290,729
Shares Issued 177.19m
Market Cap £1.73m

GWMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
38.10% above the sector average38.10% above the sector average38.10% above the sector average38.10% above the sector average38.10% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.52% below the sector average95.52% below the sector average95.52% below the sector average95.52% below the sector average95.52% below the sector average
Income Not Available
Growth Not Available

GWMO Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
15:06 26,466 @ 0.98p
14:48 244 @ 0.98p
14:36 30,000 @ 0.98p
14:17 441 @ 0.90p
14:17 143 @ 1.05p

GWMO Key Personnel

Finance Director Max Williams

Top of Page