Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.33
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 438.37m
  • Volume: 4,858,617
  • Market Cap: £14.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:51 3.50p 15,856 £555 Buy O
17-Aug-2026 10:30 3.20p 30,000 £961 Sell O
17-Aug-2026 10:13 3.50p 40 £1 Buy O
17-Aug-2026 10:13 3.50p 300 £10 Buy O
17-Aug-2026 10:13 3.22p 82,500 £2,656 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:34 3.59p 529,262 £18,990 Buy O
17-Aug-2026 08:33 3.32p 301,325 £10,004 Sell O
17-Aug-2026 08:32 3.43p 291,843 £10,000 Sell O
17-Aug-2026 09:59 3.38p 250,000 £8,461 Sell O
17-Aug-2026 10:00 3.36p 250,000 £8,389 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page