Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.98p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.30p
  • 52 Week Low: 0.90p
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 290,729
  • Market Cap: £1.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 15:06 0.98p 26,466 £260 Buy O
21-Jul-2025 14:48 0.98p 244 £2 Buy O
21-Jul-2025 14:36 0.98p 30,000 £295 Buy O
21-Jul-2025 14:17 0.90p 441 £4 Sell O
21-Jul-2025 14:17 1.05p 143 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 08:03 0.99p 104,854 £1,033 Buy O
21-Jul-2025 14:00 1.05p 34,000 £357 Buy
21-Jul-2025 14:00 1.05p 34,000 £357 Buy TK
21-Jul-2025 11:30 0.92p 34,301 £314 Sell O
21-Jul-2025 08:56 0.98p 25,447 £250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page