Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 5.33
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 434.57m
  • Volume: 2,605,312
  • Market Cap: £12.60m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 16:29 2.97p 4,545 £135 Buy O
30-Jul-2026 16:21 3.00p 3,334 £100 Buy O
30-Jul-2026 16:03 3.00p 8,333 £250 Buy O
30-Jul-2026 15:59 2.97p 16,605 £493 Buy O
30-Jul-2026 15:28 2.87p 100,000 £2,870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 08:55 3.04p 250,000 £7,600 Buy O
30-Jul-2026 08:43 2.98p 252,968 £7,538 Buy O
30-Jul-2026 10:22 2.90p 172,432 £5,004 Sell O
30-Jul-2026 10:21 2.92p 171,369 £5,004 Sell O
30-Jul-2026 10:21 2.92p 171,250 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page