Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 89.03m
  • Volume: 510,734
  • Market Cap: £8.46m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:07 9.80p 1,020 £100 Buy O
02-Jun-2025 15:03 9.80p 8,692 £852 Buy O
02-Jun-2025 15:00 9.80p 12,500 £1,225 Buy O
02-Jun-2025 12:30 10.00p 13 £1 Buy O
02-Jun-2025 12:28 9.60p 10,000 £960 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 09:02 10.44p 100,000 £10,440 Buy O
02-Jun-2025 09:31 10.08p 50,000 £5,040 Sell O
02-Jun-2025 09:32 10.04p 50,000 £5,020 Sell O
02-Jun-2025 09:01 10.00p 50,000 £5,000 Buy O
02-Jun-2025 09:38 10.00p 50,000 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page