OptiBiotix Health (OPTI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 33.00
  • 52 Week Low: 10.25
  • Currency: UK Pounds
  • Shares Issued: 103.30m
  • Volume: 498,889
  • Market Cap: £14.98m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:08 14.53p 35,000 £5,084 Sell O
30-May-2025 09:50 14.11p 35,460 £5,004 Sell O
30-May-2025 13:58 14.05p 35,616 £5,004 Sell O
30-May-2025 09:52 14.39p 29,354 £4,223 Buy O
30-May-2025 11:49 14.05p 30,000 £4,215 Sell O
30-May-2025 12:33 14.00p 30,000 £4,200 Sell O
30-May-2025 14:52 14.00p 29,354 £4,110 Sell O
30-May-2025 11:51 14.39p 23,000 £3,309 Buy O
30-May-2025 09:48 14.50p 20,000 £2,900 Sell O
30-May-2025 13:02 14.33p 20,000 £2,867 Buy O
30-May-2025 10:08 14.05p 17,500 £2,459 Sell O
30-May-2025 12:59 14.33p 15,000 £2,150 Buy O
30-May-2025 14:46 14.39p 13,844 £1,992 Buy O
30-May-2025 13:23 14.39p 13,583 £1,954 Buy O
30-May-2025 09:08 14.50p 13,000 £1,885 Sell O
30-May-2025 14:00 14.80p 9,989 £1,478 Buy TK
30-May-2025 13:09 14.39p 6,910 £994 Buy O
30-May-2025 14:00 14.80p 5,044 £746 Buy
30-May-2025 14:00 14.80p 4,945 £732 Buy
30-May-2025 13:02 14.50p 4,893 £710 Buy O
30-May-2025 14:19 14.39p 4,000 £575 Buy O
30-May-2025 09:11 14.50p 3,421 £496 Sell O
30-May-2025 08:04 14.85p 3,303 £490 Buy O
30-May-2025 12:56 14.33p 3,139 £450 Buy O
30-May-2025 09:10 14.50p 2,800 £406 Sell O
30-May-2025 11:20 14.00p 1,200 £168 Sell O
30-May-2025 13:22 14.01p 434 £61 Sell O
30-May-2025 08:38 14.50p 102 £15 Sell O
30-May-2025 09:50 14.50p 100 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OPTI Market Data

Currency UK Pounds
Share Price 14.50p
Change Today -0.25p
% Change -1.69 %
52 Week High 33.00
52 Week Low 10.25
Volume 498,889
Shares Issued 103.30m
Market Cap £14.98m
Beta 0.01

OPTI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.82% below the market average5.82% below the market average5.82% below the market average5.82% below the market average5.82% below the market average
78.26% above the sector average78.26% above the sector average78.26% above the sector average78.26% above the sector average78.26% above the sector average
Price Trend
16.78% below the market average16.78% below the market average16.78% below the market average16.78% below the market average16.78% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth
81.18% below the market average81.18% below the market average81.18% below the market average81.18% below the market average81.18% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average

OPTI Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:06 640 @ 14.68p
15:52 10,233 @ 14.60p
14:53 50,000 @ 15.00p
15:16 20,536 @ 14.55p
14:52 29,354 @ 14.00p

OPTI Key Personnel

CEO Stephen O'Hara
Finance Director David Blain

Top of Page