Perrier (Gerard) (PERR)

  86.80
   
  • Change Today:
     -0.20
  • 52 Week High:  90.60
  • 52 Week Low:  75.80
  • Currency: Euro
  • Shares Issued: 3.97m
  • Volume: 1,540
  • Market Cap:  344.87m

Latest Trades

Time Price Volume Value Buy/Sell
17:28  86.80 9  781 Buy
17:28  86.60 6  520 Buy
17:28  86.60 16  1,386 Unknown
17:28  86.60 10  866 Unknown
17:28  86.60 6  520 Unknown
17:28  86.80 28  2,430 Buy
17:28  86.80 6  521 Buy
15:02  86.20 72  6,206 Sell
15:02  86.20 28  2,414 Sell
14:49  86.00 1  86 Sell
14:23  86.00 55  4,730 Sell
14:23  86.00 57  4,902 Sell
14:23  86.00 49  4,214 Sell
14:23  86.00 10  860 Sell
14:23  86.00 4  344 Sell
14:17  86.20 3  259 Sell
14:17  86.20 2  172 Sell
14:00  86.20 1  86 Sell
13:37  86.20 9  776 Sell
12:44  86.40 6  518 Sell
12:44  86.40 5  432 Sell
11:37  86.60 3  260 Sell
11:37  86.60 8  693 Sell
10:52  86.60 1  87 Sell
10:25  86.60 68  5,889 Sell
10:25  86.60 22  1,905 Sell
09:44  86.80 24  2,083 Sell
09:24  87.00 118  10,266 Buy
09:24  87.00 40  3,480 Buy
09:24  87.00 124  10,788 Buy
09:24  87.00 56  4,872 Buy
09:18  87.00 10  870 Buy
09:18  87.00 3  261 Buy
09:18  87.00 61  5,307 Sell
09:18  87.00 1  87 Sell
09:18  87.00 6  522 Sell
09:18  87.00 186  16,182 Sell
09:18  87.00 10  870 Sell
09:18  87.00 24  2,088 Sell
09:17  87.00 38  3,306 Sell
09:17  87.00 15  1,305 Sell
09:17  87.00 27  2,349 Sell
09:17  87.00 20  1,740 Sell
09:17  87.00 50  4,350 Sell
09:16  87.00 4  348 Sell
09:16  87.00 24  2,088 Sell
09:16  87.00 62  5,394 Sell
09:16  87.00 19  1,653 Sell
09:16  87.00 62  5,394 Sell
09:16  87.00 19  1,653 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PERR Market Data

Currency Euro
Share Price   86.80
Change Today   -0.20
% Change -0.23 %
52 Week High  90.60
52 Week Low  75.80
Volume 1,540
Shares Issued 3.97m
Market Cap  344.87m

Trades for 24-Feb-2026

Time Volume / Share Price
17:28 9 @  86.80
17:28 6 @  86.80
17:28 28 @  86.80
17:28 6 @  86.60
17:28 10 @  86.60

Top of Page