AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

86.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 114.00p
  • 52 Week Low: 85.00p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 130,469
  • Market Cap: £500.80m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:33 85.20p 57 £49 Sell O
29-Aug-2025 15:23 86.10p 575 £495 Buy AT
29-Aug-2025 14:48 86.00p 25 £22 Sell AT
29-Aug-2025 14:25 86.51p 14 £12 Buy O
29-Aug-2025 14:24 86.13p 2,263 £1,949 Sell O
29-Aug-2025 14:00 86.00p 65 £56 Sell O
29-Aug-2025 13:30 86.56p 11 £10 Buy O
29-Aug-2025 13:29 86.50p 1,113 £963 Sell AT
29-Aug-2025 13:29 86.50p 200 £173 Sell AT
29-Aug-2025 13:29 86.50p 20 £17 Sell AT
29-Aug-2025 13:01 87.00p 41 £36 Buy AT
29-Aug-2025 13:01 87.00p 310 £270 Buy AT
29-Aug-2025 12:36 86.31p 1,063 £918 Sell O
29-Aug-2025 12:28 86.78p 6,000 £5,207 Buy O
29-Aug-2025 12:17 86.55p 8,329 £7,209 Unknown O
29-Aug-2025 12:03 86.24p 29 £25 Sell O
29-Aug-2025 11:52 86.60p 853 £739 Buy AT
29-Aug-2025 11:49 86.53p 487 £421 Buy O
29-Aug-2025 11:08 86.19p 18 £16 Sell O
29-Aug-2025 11:06 86.57p 14 £12 Buy O
29-Aug-2025 11:00 86.70p 9 £8 Buy O
29-Aug-2025 10:54 86.70p 5 £4 Buy O
29-Aug-2025 10:53 86.00p 2 £2 Sell O
29-Aug-2025 10:42 86.69p 5,734 £4,971 Buy O
29-Aug-2025 10:21 86.64p 5,111 £4,428 Buy O
29-Aug-2025 10:15 86.70p 100 £87 Buy O
29-Aug-2025 10:11 86.64p 14 £12 Buy O
29-Aug-2025 09:58 86.90p 178 £155 Buy AT
29-Aug-2025 09:58 86.80p 250 £217 Buy AT
29-Aug-2025 09:58 86.80p 1 £1 Buy AT
29-Aug-2025 09:58 86.70p 214 £186 Buy AT
29-Aug-2025 09:58 86.70p 40 £35 Buy AT
29-Aug-2025 09:58 86.70p 1,139 £988 Buy AT
29-Aug-2025 09:57 86.18p 100 £86 Sell O
29-Aug-2025 09:51 86.51p 10,000 £8,650 Buy O
29-Aug-2025 09:40 86.56p 5,000 £4,328 Sell O
29-Aug-2025 09:40 87.00p 1,000 £870 Sell AT
29-Aug-2025 09:40 87.00p 113 £98 Sell AT
29-Aug-2025 09:40 87.00p 514 £447 Sell AT
29-Aug-2025 09:40 87.00p 668 £581 Sell AT
29-Aug-2025 09:40 87.00p 1,505 £1,309 Sell AT
29-Aug-2025 09:40 87.10p 3 £3 Buy O
29-Aug-2025 09:34 87.00p 6 £5 Sell O
29-Aug-2025 09:33 87.80p 7 £6 Sell AT
29-Aug-2025 09:33 88.00p 2,000 £1,760 Sell AT
29-Aug-2025 08:58 87.00p 25 £22 Sell O
29-Aug-2025 08:57 88.70p 1,000 £887 Sell O
29-Aug-2025 08:48 88.71p 575 £510 Sell O
29-Aug-2025 08:39 91.10p 2 £2 Buy O
29-Aug-2025 08:35 86.80p 2 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 86.30p
Change Today -1.00p
% Change -1.15 %
52 Week High 114.00p
52 Week Low 85.00p
Volume 130,469
Shares Issued 580.30m
Market Cap £500.80m
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.09% below the market average42.09% below the market average42.09% below the market average42.09% below the market average42.09% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Price Trend
37.86% below the market average37.86% below the market average37.86% below the market average37.86% below the market average37.86% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income Not Available
Growth
17.43% above the market average17.43% above the market average17.43% above the market average17.43% above the market average17.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 57,957 @ 86.30p
16:35 29 @ 86.30p
16:35 36 @ 86.30p
16:35 113 @ 86.30p
16:35 401 @ 86.30p

AO World Key Personnel

CEO John Roberts

Top of Page