Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

738.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 894.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 76,879
  • Market Cap: £140.75m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 738.00p 107 £790 Sell AT
15:56 738.00p 91 £672 Sell AT
15:49 736.00p 152 £1,119 Sell AT
15:43 738.00p 120 £886 Sell AT
15:43 738.00p 120 £886 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 764.75p 7,847 £60,010 Buy O
08:32 755.00p 5,000 £37,750 Sell O
13:40 731.54p 3,271 £23,929 Sell O
13:40 733.73p 3,000 £22,012 Sell O
13:40 730.00p 3,000 £21,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page