Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,542.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,628.00
  • 52 Week Low: 860.00
  • Currency: UK Pounds
  • Shares Issued: 18.80m
  • Volume: 7,816
  • Market Cap: £289.82m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 1,534.00p 30 £460 Sell O
10:37 1,542.00p 19 £293 Buy AT
10:37 1,542.00p 49 £756 Buy AT
10:33 1,539.60p 70 £1,078 Buy O
10:24 1,534.00p 68 £1,043 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 1,551.00p 2,500 £38,775 Sell O
08:45 1,555.61p 1,035 £16,101 Sell O
10:20 1,539.59p 600 £9,238 Buy O
09:21 1,550.00p 441 £6,836 Sell AT
09:21 1,550.00p 327 £5,068 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page