Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,370.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 1,628.00
  • 52 Week Low: 936.00
  • Currency: UK Pounds
  • Shares Issued: 18.47m
  • Volume: 80,536
  • Market Cap: £253.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 1,370.00p 2,759 £37,798 Buy O
23-Oct-2026 16:35 1,370.00p 11,832 £162,098 Buy PC
23-Oct-2026 16:35 1,370.00p 190 £2,603 Unknown
23-Oct-2026 16:35 1,370.00p 96 £1,315 Unknown
23-Oct-2026 16:35 1,370.00p 818 £11,207 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 1,370.00p 11,832 £162,098 Buy PC
23-Oct-2026 13:45 1,355.00p 5,996 £81,246 Sell O
23-Oct-2026 16:35 1,370.00p 2,759 £37,798 Buy O
23-Oct-2026 16:19 1,363.00p 2,679 £36,515 Sell O
23-Oct-2026 08:49 1,382.48p 2,421 £33,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page