Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,505.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 416.00p
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 81,078
  • Market Cap: £287.45m
  • Beta: 1.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 1,502.50p 2,500 £37,562 Sell O
13-Feb-2026 16:35 1,505.00p 5,033 £75,747 Unknown PC
13-Feb-2026 16:35 1,505.00p 43 £647 Sell
13-Feb-2026 16:35 1,505.00p 40 £602 Sell
13-Feb-2026 16:35 1,505.00p 138 £2,077 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:32 1,500.00p 3,000 £45,000 Buy O
13-Feb-2026 16:35 1,502.50p 2,500 £37,562 Unknown O
13-Feb-2026 16:25 1,498.25p 209 £3,131 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page