Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,095.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 81,692
  • Market Cap: £208.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 1,100.00p 416 £4,576 Buy O
14:34 1,095.00p 21 £230 Sell AT
14:33 1,100.00p 500 £5,500 Buy O
14:33 1,095.00p 500 £5,475 Sell O
14:31 1,096.10p 21 £230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,105.00p 5,286 £58,410 Buy AT
11:28 1,105.07p 4,331 £47,861 Sell O
13:00 1,109.92p 2,708 £30,056 Buy O
11:28 1,110.00p 2,500 £27,750 Sell AT
13:15 1,097.35p 2,476 £27,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page