Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 738.00p | 107 | £790 | Sell | AT |
15:56 | 738.00p | 91 | £672 | Sell | AT |
15:49 | 736.00p | 152 | £1,119 | Sell | AT |
15:43 | 738.00p | 120 | £886 | Sell | AT |
15:43 | 738.00p | 120 | £886 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 764.75p | 7,847 | £60,010 | Buy | O |
08:32 | 755.00p | 5,000 | £37,750 | Sell | O |
13:40 | 731.54p | 3,271 | £23,929 | Sell | O |
13:40 | 733.73p | 3,000 | £22,012 | Sell | O |
13:40 | 730.00p | 3,000 | £21,900 | Sell | O |
You are here: research