Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 734.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 894.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 30,703
  • Market Cap: £139.98m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 734.00p 4,951 £36,340 Buy PC
29-May-2025 16:35 734.00p 3 £22 Unknown
29-May-2025 16:35 734.00p 13 £95 Unknown
29-May-2025 16:35 734.00p 272 £1,996 Unknown
29-May-2025 16:35 734.00p 409 £3,002 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 734.00p 4,951 £36,340 Buy PC
29-May-2025 16:01 738.20p 2,695 £19,894 Buy O
29-May-2025 11:41 740.80p 2,475 £18,335 Buy O
29-May-2025 12:09 734.00p 780 £5,725 Sell O
29-May-2025 16:35 734.00p 772 £5,666 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page