Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,110.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 160,363
  • Market Cap: £211.72m
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:24 1,074.81p 25,217 £271,035 Sell O
29-Aug-2025 17:07 1,110.00p 9,390 £104,229 Sell O
29-Aug-2025 14:32 1,090.00p 6,250 £68,125 Sell O
29-Aug-2025 10:22 1,105.00p 5,286 £58,410 Buy AT
29-Aug-2025 15:16 1,113.25p 5,000 £55,662 Buy O
29-Aug-2025 11:28 1,105.07p 4,331 £47,861 Sell O
29-Aug-2025 13:00 1,109.92p 2,708 £30,056 Buy O
29-Aug-2025 15:47 1,116.50p 2,500 £27,912 Buy O
29-Aug-2025 11:28 1,110.00p 2,500 £27,750 Sell AT
29-Aug-2025 13:15 1,097.35p 2,476 £27,170 Sell O
29-Aug-2025 10:22 1,105.00p 2,200 £24,310 Buy AT
29-Aug-2025 08:44 1,111.83p 1,798 £19,991 Buy O
29-Aug-2025 12:12 1,106.00p 1,756 £19,421 Sell O
29-Aug-2025 10:58 1,111.00p 1,716 £19,065 Sell O
29-Aug-2025 08:06 1,110.80p 1,521 £16,895 Sell O
29-Aug-2025 08:19 1,118.29p 1,500 £16,774 Buy O
29-Aug-2025 08:00 1,120.00p 1,490 £16,688 Sell AT
29-Aug-2025 14:07 1,097.60p 1,412 £15,498 Sell O
29-Aug-2025 12:46 1,105.00p 1,338 £14,785 Buy AT
29-Aug-2025 10:23 1,099.30p 1,284 £14,115 Sell O
29-Aug-2025 10:21 1,120.00p 1,241 £13,899 Buy O
29-Aug-2025 10:02 1,116.00p 1,200 £13,392 Sell O
29-Aug-2025 10:25 1,111.00p 1,200 £13,332 Sell O
29-Aug-2025 12:00 1,110.50p 1,200 £13,326 Sell O
29-Aug-2025 11:10 1,113.50p 1,000 £11,135 Buy O
29-Aug-2025 10:22 1,105.00p 1,000 £11,050 Buy AT
29-Aug-2025 13:13 1,101.00p 1,000 £11,010 Sell O
29-Aug-2025 14:25 1,100.00p 1,000 £11,000 Unknown O
29-Aug-2025 14:04 1,100.00p 1,000 £11,000 Buy O
29-Aug-2025 13:44 1,100.00p 1,000 £11,000 Sell AT
29-Aug-2025 14:01 1,097.50p 1,000 £10,975 Unknown O
29-Aug-2025 11:28 1,110.00p 966 £10,723 Buy AT
29-Aug-2025 08:03 1,120.00p 945 £10,584 Sell AT
29-Aug-2025 16:14 1,122.40p 890 £9,989 Sell O
29-Aug-2025 08:54 1,126.20p 848 £9,550 Sell O
29-Aug-2025 11:28 1,105.00p 850 £9,392 Buy AT
29-Aug-2025 13:34 1,100.00p 849 £9,339 Sell O
29-Aug-2025 09:48 1,118.31p 800 £8,946 Sell O
29-Aug-2025 14:09 1,099.99p 813 £8,943 Sell O
29-Aug-2025 10:22 1,105.00p 800 £8,840 Buy AT
29-Aug-2025 10:22 1,105.00p 791 £8,741 Buy AT
29-Aug-2025 08:19 1,110.00p 750 £8,325 Sell AT
29-Aug-2025 09:48 1,117.66p 734 £8,204 Sell O
29-Aug-2025 14:04 1,100.00p 710 £7,810 Unknown O
29-Aug-2025 08:03 1,115.00p 681 £7,593 Sell AT
29-Aug-2025 14:13 1,097.61p 680 £7,464 Sell O
29-Aug-2025 09:40 1,120.00p 650 £7,280 Buy O
29-Aug-2025 09:40 1,120.00p 650 £7,280 Buy O
29-Aug-2025 08:48 1,120.00p 650 £7,280 Buy O
29-Aug-2025 16:02 1,125.00p 647 £7,279 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 1,110.00p
Change Today -20.00p
% Change -1.77 %
52 Week High 1,220.00
52 Week Low 339.00
Volume 160,363
Shares Issued 19.07m
Market Cap £211.72m
Beta 0.05

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 24-Apr-25
Paid 25-Sep-25 22-May-25
Amount 11.80p 22.50p

Trades for 29-Aug-2025

Time Volume / Share Price
13:24 25,217 @ 1,074.81p
17:07 9,390 @ 1,110.00p
16:35 34 @ 1,110.00p
16:35 8,312 @ 1,110.00p
16:35 34 @ 1,110.00p

STB Key Personnel

CEO Ian Corfield

Top of Page