Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

736.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 886.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 53,576
  • Market Cap: £140.37m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 09:38 725.00p 5,691 £41,260 Buy O
05-Jun-2025 11:53 722.00p 3,352 £24,201 Buy O
05-Jun-2025 08:28 717.92p 1,300 £9,333 Buy O
05-Jun-2025 09:40 722.00p 919 £6,635 Buy AT
05-Jun-2025 12:51 718.00p 810 £5,816 Buy AT
05-Jun-2025 12:55 730.00p 750 £5,475 Buy AT
05-Jun-2025 12:55 726.00p 736 £5,343 Buy AT
05-Jun-2025 09:27 713.84p 500 £3,569 Sell O
05-Jun-2025 11:24 722.07p 438 £3,163 Buy O
05-Jun-2025 13:02 726.79p 388 £2,820 Sell O
05-Jun-2025 12:51 714.00p 349 £2,492 Sell AT
05-Jun-2025 12:55 726.00p 281 £2,040 Buy AT
05-Jun-2025 12:55 726.00p 254 £1,844 Buy AT
05-Jun-2025 13:47 730.94p 232 £1,696 Buy O
05-Jun-2025 12:55 730.00p 188 £1,372 Buy AT
05-Jun-2025 12:55 726.00p 188 £1,365 Buy AT
05-Jun-2025 12:51 718.00p 190 £1,364 Buy AT
05-Jun-2025 11:21 720.80p 150 £1,081 Sell O
05-Jun-2025 10:26 721.96p 133 £960 Sell O
05-Jun-2025 11:37 716.00p 119 £852 Sell AT
05-Jun-2025 11:35 721.67p 106 £765 Buy O
05-Jun-2025 09:40 714.00p 98 £700 Sell O
05-Jun-2025 12:17 718.25p 80 £575 Buy O
05-Jun-2025 08:04 719.33p 69 £496 Buy O
05-Jun-2025 12:51 711.20p 60 £427 Sell O
05-Jun-2025 12:51 708.00p 51 £361 Sell O
05-Jun-2025 12:55 726.00p 41 £298 Sell AT
05-Jun-2025 11:37 726.00p 27 £196 Buy O
05-Jun-2025 11:50 718.67p 15 £108 Buy O
05-Jun-2025 13:45 726.00p 14 £102 Sell O
05-Jun-2025 09:48 725.84p 13 £94 Buy O
05-Jun-2025 08:18 713.60p 12 £86 Sell O
05-Jun-2025 15:38 744.00p 8 £60 Buy O
05-Jun-2025 09:40 718.00p 7 £50 Buy O
05-Jun-2025 13:49 734.00p 5 £37 Buy O
05-Jun-2025 15:14 730.04p 5 £36 Sell O
05-Jun-2025 12:38 720.00p 4 £29 Buy O
05-Jun-2025 08:00 696.00p 3 £21 Sell UT
05-Jun-2025 08:03 704.00p 2 £14 Sell O
05-Jun-2025 08:00 696.00p 2 £14 Sell
05-Jun-2025 08:24 722.00p 1 £7 Buy O
05-Jun-2025 12:38 720.00p 1 £7 Buy O
05-Jun-2025 12:38 720.00p 1 £7 Buy O
05-Jun-2025 12:38 712.00p 1 £7 Sell O
05-Jun-2025 08:00 696.00p 1 £7 Sell
05-Jun-2025 08:03 704.00p 0 £0 Sell O
05-Jun-2025 11:37 714.00p 0 £0 Sell O
05-Jun-2025 08:24 722.00p 0 £0 Buy O
05-Jun-2025 12:38 720.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 736.00p
Change Today 18.00p
% Change 2.51 %
52 Week High 886.00
52 Week Low 339.00
Volume 53,576
Shares Issued 19.07m
Market Cap £140.37m
Beta 0.04

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.86% above the market average99.86% above the market average99.86% above the market average99.86% above the market average99.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
49.15% above the market average49.15% above the market average49.15% above the market average49.15% above the market average49.15% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
84.97% above the market average84.97% above the market average84.97% above the market average84.97% above the market average84.97% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
52.59% below the market average52.59% below the market average52.59% below the market average52.59% below the market average52.59% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 29-Aug-24
Paid 22-May-25 26-Sep-24
Amount 22.50p 11.30p

Trades for 05-Jun-2025

Time Volume / Share Price
15:38 8 @ 744.00p
16:35 10,941 @ 736.00p
16:35 1 @ 736.00p
16:35 1,983 @ 736.00p
16:35 130 @ 736.00p

STB Key Personnel

CEO David McCreadie

Top of Page