Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

708.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 894.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 87,620
  • Market Cap: £135.03m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 708.00p 31 £220 Buy PT
30-May-2025 16:35 708.00p 212 £1,501 Buy PT
30-May-2025 16:35 708.00p 45 £319 Unknown
30-May-2025 16:35 708.00p 23 £163 Unknown
30-May-2025 16:35 708.00p 235 £1,664 Unknown
30-May-2025 16:35 708.00p 593 £4,198 Unknown
30-May-2025 16:35 708.00p 17 £120 Unknown
30-May-2025 16:35 708.00p 62 £439 Unknown
30-May-2025 16:35 708.00p 91 £644 Unknown
30-May-2025 16:35 708.00p 325 £2,301 Unknown
30-May-2025 16:35 708.00p 35 £248 Unknown
30-May-2025 16:35 708.00p 19 £134 Unknown
30-May-2025 16:35 708.00p 4,977 £35,237 Buy PC
30-May-2025 16:35 708.00p 54 £382 Unknown
30-May-2025 16:29 714.00p 75 £536 Buy O
30-May-2025 16:29 712.00p 97 £691 Buy O
30-May-2025 16:29 712.00p 70 £498 Buy O
30-May-2025 16:29 707.65p 1,124 £7,954 Buy O
30-May-2025 16:02 708.89p 56 £397 Buy O
30-May-2025 14:32 716.00p 3 £22 Buy O
30-May-2025 14:32 712.00p 178 £1,267 Sell AT
30-May-2025 14:29 714.44p 146 £1,043 Buy O
30-May-2025 14:25 716.00p 2 £14 Buy O
30-May-2025 14:18 714.00p 3,994 £28,517 Unknown O
30-May-2025 14:15 713.82p 939 £6,703 Sell O
30-May-2025 13:55 710.80p 400 £2,843 Sell O
30-May-2025 13:54 713.88p 500 £3,569 Sell O
30-May-2025 13:53 714.79p 416 £2,974 Buy O
30-May-2025 13:53 710.00p 230 £1,633 Sell AT
30-May-2025 13:53 712.00p 130 £926 Sell AT
30-May-2025 13:51 714.00p 467 £3,334 Sell AT
30-May-2025 13:51 714.00p 2,422 £17,293 Sell AT
30-May-2025 13:51 714.00p 1,276 £9,111 Sell O
30-May-2025 13:51 716.88p 490 £3,513 Sell O
30-May-2025 13:51 716.88p 238 £1,706 Sell O
30-May-2025 13:50 716.88p 201 £1,441 Sell O
30-May-2025 13:46 712.19p 1,100 £7,834 Sell O
30-May-2025 13:45 716.00p 450 £3,222 Sell AT
30-May-2025 13:45 716.00p 914 £6,544 Sell AT
30-May-2025 13:45 715.72p 1,500 £10,736 Sell O
30-May-2025 13:44 716.00p 376 £2,692 Sell AT
30-May-2025 13:44 718.00p 110 £790 Sell AT
30-May-2025 13:44 716.00p 1,210 £8,664 Sell AT
30-May-2025 13:43 716.50p 1,589 £11,385 Sell O
30-May-2025 13:42 716.49p 2,561 £18,349 Sell O
30-May-2025 13:41 720.16p 350 £2,521 Sell O
30-May-2025 13:39 718.30p 1,962 £14,093 Sell O
30-May-2025 13:32 716.00p 5,000 £35,800 Sell O
30-May-2025 13:24 718.00p 2,457 £17,641 Sell AT
30-May-2025 13:24 718.00p 360 £2,585 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 708.00p
Change Today -26.00p
% Change -3.54 %
52 Week High 894.00
52 Week Low 339.00
Volume 87,620
Shares Issued 19.07m
Market Cap £135.03m
Beta 0.01

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.86% above the market average99.86% above the market average99.86% above the market average99.86% above the market average99.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
45.82% above the market average45.82% above the market average45.82% above the market average45.82% above the market average45.82% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 29-Aug-24
Paid 22-May-25 26-Sep-24
Amount 22.50p 11.30p

Trades for 30-May-2025

Time Volume / Share Price
16:35 212 @ 708.00p
16:35 31 @ 708.00p
16:35 4,977 @ 708.00p
16:35 54 @ 708.00p
16:35 19 @ 708.00p

STB Key Personnel

CEO David McCreadie

Top of Page