Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,110.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 160,363
  • Market Cap: £211.72m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 1,110.00p 9,390 £104,229 Sell O
16:14 1,122.40p 890 £9,989 Sell O
16:04 1,120.00p 199 £2,229 Sell AT
16:04 1,120.00p 1 £11 Sell AT
16:04 1,120.00p 223 £2,498 Sell AT
16:02 1,125.00p 93 £1,046 Buy AT
16:02 1,125.00p 29 £326 Buy AT
16:02 1,125.00p 1 £11 Buy AT
16:02 1,125.00p 647 £7,279 Buy AT
16:02 1,125.00p 99 £1,114 Buy AT
16:02 1,125.00p 162 £1,822 Buy AT
16:01 1,120.00p 600 £6,720 Unknown AT
16:01 1,120.00p 398 £4,458 Buy AT
16:01 1,120.00p 102 £1,142 Buy AT
16:01 1,120.00p 18 £202 Buy AT
15:47 1,116.50p 2,500 £27,912 Buy O
15:34 1,110.00p 300 £3,330 Buy AT
15:34 1,110.00p 100 £1,110 Buy AT
15:23 1,110.00p 94 £1,043 Buy AT
15:22 1,106.50p 245 £2,711 Sell O
15:19 1,105.00p 1 £11 Sell O
15:16 1,110.00p 399 £4,429 Buy AT
15:16 1,110.00p 47 £522 Buy AT
15:16 1,110.00p 31 £344 Sell AT
15:16 1,110.75p 4 £44 Sell O
15:16 1,113.25p 5,000 £55,662 Buy O
14:56 1,110.00p 2 £22 Buy AT
14:41 1,095.94p 423 £4,636 Sell O
14:34 1,095.00p 21 £230 Sell AT
14:33 1,095.00p 500 £5,475 Sell O
14:33 1,100.00p 500 £5,500 Unknown O
14:32 1,090.00p 6,250 £68,125 Sell O
14:26 1,095.00p 39 £427 Sell O
14:25 1,100.00p 1,000 £11,000 Unknown O
14:13 1,097.61p 680 £7,464 Sell O
14:09 1,099.99p 813 £8,943 Sell O
14:09 1,100.00p 4 £44 Sell AT
14:07 1,097.60p 1,412 £15,498 Sell O
14:05 1,100.32p 116 £1,276 Buy O
14:05 1,100.00p 74 £814 Sell AT
14:04 1,100.00p 710 £7,810 Unknown O
14:04 1,100.00p 17 £187 Buy AT
14:04 1,100.00p 414 £4,554 Buy AT
14:04 1,100.00p 171 £1,881 Buy AT
14:04 1,100.00p 79 £869 Buy AT
14:04 1,100.00p 1 £11 Unknown O
14:04 1,095.00p 1 £11 Sell O
14:04 1,100.00p 1,000 £11,000 Buy O
14:01 1,097.50p 1,000 £10,975 Unknown O
13:57 1,096.30p 423 £4,637 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 1,110.00p
Change Today -20.00p
% Change -1.77 %
52 Week High 1,220.00p
52 Week Low 339.00p
Volume 160,363
Shares Issued 19.07m
Market Cap £211.72m
Beta 0.05

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 24-Apr-25
Paid 25-Sep-25 22-May-25
Amount 11.80p 22.50p

Trades for 29-Aug-2025

Time Volume / Share Price
13:24 25,217 @ 1,074.81p
17:07 9,390 @ 1,110.00p
16:35 34 @ 1,110.00p
16:35 8,312 @ 1,110.00p
16:35 34 @ 1,110.00p

STB Key Personnel

CEO Ian Corfield

Top of Page