Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,110.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 125,722
  • Market Cap: £211.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,110.00p 8,312 £92,263 Sell PC
16:35 1,110.00p 34 £377 Unknown
16:35 1,110.00p 620 £6,882 Unknown
16:35 1,110.00p 632 £7,015 Unknown
16:35 1,110.00p 75 £832 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 1,090.00p 6,250 £68,125 Sell O
10:22 1,105.00p 5,286 £58,410 Buy AT
15:16 1,113.25p 5,000 £55,662 Buy O
11:28 1,105.07p 4,331 £47,861 Sell O
13:00 1,109.92p 2,708 £30,056 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page