Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,388.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,628.00
  • 52 Week Low: 940.00
  • Currency: UK Pounds
  • Shares Issued: 18.47m
  • Volume: 49,107
  • Market Cap: £256.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 1,388.00p 1,500 £20,820 Sell O
26-Oct-2026 16:35 1,388.00p 9,063 £125,794 Sell PC
26-Oct-2026 16:35 1,388.00p 17 £236 Unknown
26-Oct-2026 16:35 1,388.00p 103 £1,430 Unknown
26-Oct-2026 16:35 1,388.00p 52 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 1,388.00p 9,063 £125,794 Sell PC
26-Oct-2026 12:01 1,396.00p 6,215 £86,761 Sell AT
26-Oct-2026 10:28 1,397.35p 3,203 £44,757 Buy O
26-Oct-2026 13:24 1,399.30p 3,015 £42,189 Sell O
26-Oct-2026 13:44 1,396.00p 2,356 £32,890 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page