Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

80.17p
   
  • Change Today:
    -0.33p
  • 52 Week High: 81.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 1,183
  • Market Cap: £127.99m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:00 80.50p 1,000 £805 Unknown
14:00 80.50p 1,000 £805 Unknown TK
08:00 81.00p 154 £125 Buy O
08:30 80.38p 24 £19 Sell O
08:00 80.00p 5 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.17p
Change Today -0.33p
% Change -0.41 %
52 Week High 81.50
52 Week Low 34.00
Volume 1,183
Shares Issued 159.65m
Market Cap £127.99m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average
Price Trend
51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average
59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average
Income
31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average
16.36% above the sector average16.36% above the sector average16.36% above the sector average16.36% above the sector average16.36% above the sector average
Growth
26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average26.32% below the market average
21.35% below the sector average21.35% below the sector average21.35% below the sector average21.35% below the sector average21.35% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 18-Jul-2025

Time Volume / Share Price
14:00 1,000 @ 80.50p
14:00 1,000 @ 80.50p
08:30 24 @ 80.38p
08:00 5 @ 80.00p
08:00 154 @ 81.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page