Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

75.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 90.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 19,417
  • Market Cap: £120.54m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:13 75.00p 13,344 £10,008 Sell O
12:50 76.20p 2,000 £1,524 Buy O
09:48 75.27p 1,827 £1,375 Sell O
12:48 75.27p 1,418 £1,067 Sell O
08:00 77.00p 540 £416 Buy O
14:26 75.28p 285 £214 Sell O
08:00 74.00p 3 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 75.50p
Change Today -0.50p
% Change -0.66 %
52 Week High 90.50p
52 Week Low 34.00p
Volume 19,417
Shares Issued 159.65m
Market Cap £120.54m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.72% above the market average48.72% above the market average48.72% above the market average48.72% above the market average48.72% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
3.21% above the market average3.21% above the market average3.21% above the market average3.21% above the market average3.21% above the market average
17.53% above the sector average17.53% above the sector average17.53% above the sector average17.53% above the sector average17.53% above the sector average
Income
49.86% above the market average49.86% above the market average49.86% above the market average49.86% above the market average49.86% above the market average
45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average
Growth
29.88% below the market average29.88% below the market average29.88% below the market average29.88% below the market average29.88% below the market average
23.91% below the sector average23.91% below the sector average23.91% below the sector average23.91% below the sector average23.91% below the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 10-Oct-24
Paid 25-Jul-25 13-Dec-24
Amount 1.00p 1.45p

Trades for 02-Jun-2025

Time Volume / Share Price
14:26 285 @ 75.28p
12:50 2,000 @ 76.20p
12:48 1,418 @ 75.27p
09:48 1,827 @ 75.27p
09:13 13,344 @ 75.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page