Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

75.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 90.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 19,417
  • Market Cap: £120.54m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 75.28p 285 £214 Sell O
12:50 76.20p 2,000 £1,524 Buy O
12:48 75.27p 1,418 £1,067 Sell O
09:48 75.27p 1,827 £1,375 Sell O
09:13 75.00p 13,344 £10,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 75.00p 13,344 £10,008 Sell O
12:50 76.20p 2,000 £1,524 Buy O
09:48 75.27p 1,827 £1,375 Sell O
12:48 75.27p 1,418 £1,067 Sell O
08:00 77.00p 540 £416 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page