TripAdvisor Inc. (TRIP)

$ 14.14
   
  • Change Today:
    $-0.30
  • 52 Week High: $18.71
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 3,231,692
  • Market Cap: $1,809.92m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
05-Jun-2025 16:00 $14.14 609,534 $8,618,811 Buy
05-Jun-2025 15:59 $14.12 1,295 $18,285 Sell
05-Jun-2025 15:59 $14.13 401 $5,664 Unknown
05-Jun-2025 15:59 $14.12 100 $1,412 Sell
05-Jun-2025 15:59 $14.13 100 $1,413 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page