Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

23.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 38.52
  • 52 Week Low: 19.42
  • Currency: UK Pounds
  • Shares Issued: 1,397.22m
  • Volume: 948,345
  • Market Cap: £324.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:35 23.20p 201,776 £46,812 Buy PC
29-May-2025 10:20 23.00p 57,740 £13,280 Unknown AT
29-May-2025 10:39 22.84p 30,000 £6,852 Sell O
29-May-2025 14:59 22.82p 28,033 £6,396 Sell O
29-May-2025 09:13 22.58p 25,039 £5,654 Sell O
29-May-2025 10:20 23.00p 23,230 £5,343 Unknown AT
29-May-2025 12:14 22.50p 21,740 £4,892 Sell O
29-May-2025 09:41 22.72p 20,485 £4,654 Sell O
29-May-2025 14:02 22.73p 17,660 £4,014 Sell O
29-May-2025 16:35 23.20p 16,426 £3,811 Unknown
29-May-2025 16:35 23.20p 15,520 £3,601 Unknown
29-May-2025 14:25 22.77p 15,793 £3,597 Sell O
29-May-2025 10:53 22.75p 15,261 £3,472 Sell AT
29-May-2025 10:20 22.96p 14,000 £3,214 Sell O
29-May-2025 16:35 23.20p 13,357 £3,099 Unknown
29-May-2025 08:47 22.60p 13,247 £2,994 Buy O
29-May-2025 10:20 23.00p 12,342 £2,839 Unknown AT
29-May-2025 16:35 23.20p 11,350 £2,633 Unknown
29-May-2025 08:57 22.54p 11,500 £2,592 Sell O
29-May-2025 16:35 23.20p 10,827 £2,512 Unknown
29-May-2025 08:13 22.56p 11,041 £2,491 Buy O
29-May-2025 16:35 23.20p 10,475 £2,430 Unknown
29-May-2025 10:51 22.76p 10,259 £2,335 Sell O
29-May-2025 10:13 22.81p 10,000 £2,281 Buy O
29-May-2025 16:35 23.20p 9,763 £2,265 Unknown
29-May-2025 16:35 23.20p 9,633 £2,235 Unknown
29-May-2025 08:03 22.25p 9,391 £2,090 Sell AT
29-May-2025 11:27 22.65p 9,000 £2,038 Sell AT
29-May-2025 16:35 23.20p 8,364 £1,940 Unknown
29-May-2025 10:20 22.95p 8,150 £1,870 Sell AT
29-May-2025 10:26 22.90p 8,157 £1,868 Sell AT
29-May-2025 08:15 22.48p 7,748 £1,742 Sell O
29-May-2025 16:35 23.20p 7,304 £1,694 Unknown
29-May-2025 16:35 23.20p 6,711 £1,557 Unknown
29-May-2025 09:40 22.70p 6,725 £1,527 Buy AT
29-May-2025 12:41 22.68p 6,598 £1,496 Buy O
29-May-2025 16:35 23.20p 6,149 £1,427 Unknown
29-May-2025 10:20 22.95p 5,831 £1,338 Sell AT
29-May-2025 10:20 23.02p 5,449 £1,254 Sell O
29-May-2025 16:35 23.20p 5,359 £1,243 Unknown
29-May-2025 09:40 22.70p 5,035 £1,143 Sell O
29-May-2025 10:20 22.95p 4,784 £1,098 Sell AT
29-May-2025 10:20 23.00p 4,500 £1,035 Unknown AT
29-May-2025 10:14 22.80p 4,536 £1,034 Sell O
29-May-2025 09:02 22.54p 4,500 £1,014 Sell O
29-May-2025 12:38 22.75p 4,396 £1,000 Buy O
29-May-2025 09:27 22.62p 4,405 £996 Buy O
29-May-2025 14:26 22.89p 4,317 £988 Buy O
29-May-2025 16:35 23.20p 4,178 £969 Unknown
29-May-2025 09:49 22.70p 4,000 £908 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 23.20p
Change Today 0.50p
% Change 2.20 %
52 Week High 38.52
52 Week Low 19.42
Volume 948,345
Shares Issued 1,397.22m
Market Cap £324.15m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.92% below the market average30.92% below the market average30.92% below the market average30.92% below the market average30.92% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Price Trend
70.58% below the market average70.58% below the market average70.58% below the market average70.58% below the market average70.58% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income Not Available
Growth
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:35 201,776 @ 23.20p
16:35 1 @ 23.20p
16:35 1,432 @ 23.20p
16:35 2,848 @ 23.20p
16:35 1,253 @ 23.20p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page