Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

19.58p
   
  • Change Today:
      2.58p
  • 52 Week High: 38.52p
  • 52 Week Low: 16.88p
  • Currency: UK Pounds
  • Shares Issued: 1,397.32m
  • Volume: 4,759,105
  • Market Cap: £273.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:17 19.01p 296,460 £56,365 Sell O
18-Jul-2025 10:54 18.54p 108,628 £20,134 Buy O
18-Jul-2025 11:04 19.02p 100,000 £19,020 Buy AT
18-Jul-2025 10:48 18.18p 99,999 £18,180 Buy AT
18-Jul-2025 10:32 17.75p 100,000 £17,750 Sell O
18-Jul-2025 08:54 17.54p 95,368 £16,728 Buy AT
18-Jul-2025 10:53 18.28p 86,402 £15,797 Sell O
18-Jul-2025 11:17 18.81p 81,641 £15,359 Sell O
18-Jul-2025 11:04 18.90p 79,824 £15,087 Buy AT
18-Jul-2025 09:19 17.64p 78,977 £13,932 Sell O
18-Jul-2025 10:16 17.57p 64,500 £11,332 Sell O
18-Jul-2025 12:48 19.00p 52,631 £10,000 Buy O
18-Jul-2025 08:20 17.21p 58,087 £9,996 Buy O
18-Jul-2025 08:03 17.10p 58,445 £9,995 Sell O
18-Jul-2025 10:51 18.45p 54,181 £9,994 Buy O
18-Jul-2025 11:50 19.00p 51,819 £9,846 Buy O
18-Jul-2025 11:15 19.02p 50,000 £9,510 Sell O
18-Jul-2025 10:19 17.52p 49,800 £8,725 Sell O
18-Jul-2025 12:01 18.91p 40,177 £7,596 Buy O
18-Jul-2025 14:01 19.35p 38,739 £7,494 Buy O
18-Jul-2025 09:19 17.73p 39,489 £7,000 Sell O
18-Jul-2025 14:10 19.07p 31,499 £6,006 Sell O
18-Jul-2025 12:14 18.82p 31,878 £6,000 Sell O
18-Jul-2025 11:43 18.83p 30,620 £5,765 Sell O
18-Jul-2025 09:12 17.72p 30,000 £5,316 Buy O
18-Jul-2025 08:56 17.68p 30,000 £5,304 Sell O
18-Jul-2025 09:30 17.60p 30,000 £5,280 Buy O
18-Jul-2025 08:30 17.34p 30,220 £5,240 Buy O
18-Jul-2025 09:28 17.60p 28,474 £5,011 Sell O
18-Jul-2025 09:27 17.56p 28,474 £5,000 Sell O
18-Jul-2025 11:02 18.81p 26,579 £5,000 Buy O
18-Jul-2025 08:54 17.50p 28,555 £4,997 Buy AT
18-Jul-2025 10:48 18.13p 27,500 £4,987 Buy O
18-Jul-2025 11:18 18.78p 25,990 £4,881 Buy AT
18-Jul-2025 11:10 19.18p 25,000 £4,794 Buy O
18-Jul-2025 11:04 18.99p 25,000 £4,747 Sell O
18-Jul-2025 13:04 18.84p 25,000 £4,710 Sell AT
18-Jul-2025 10:59 18.79p 25,000 £4,698 Buy O
18-Jul-2025 10:54 18.44p 25,000 £4,610 Buy O
18-Jul-2025 10:59 18.80p 23,917 £4,496 Buy AT
18-Jul-2025 10:32 17.70p 25,403 £4,496 Buy AT
18-Jul-2025 10:59 18.79p 23,800 £4,471 Sell O
18-Jul-2025 10:33 17.85p 25,000 £4,463 Sell O
18-Jul-2025 10:49 18.28p 24,262 £4,435 Buy AT
18-Jul-2025 08:56 17.68p 25,000 £4,420 Sell O
18-Jul-2025 08:54 17.50p 25,000 £4,375 Buy O
18-Jul-2025 08:54 17.37p 25,000 £4,341 Buy O
18-Jul-2025 10:59 18.80p 22,827 £4,292 Sell AT
18-Jul-2025 09:06 17.64p 23,603 £4,164 Buy O
18-Jul-2025 11:01 18.87p 22,011 £4,154 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 19.58p
Change Today 2.58p
% Change 15.18 %
52 Week High 38.52p
52 Week Low 16.88p
Volume 4,759,105
Shares Issued 1,397.32m
Market Cap £273.60m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.4% below the market average17.4% below the market average17.4% below the market average17.4% below the market average17.4% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income Not Available
Growth
83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 158,821 @ 19.58p
16:35 1 @ 19.58p
16:35 1,437 @ 19.58p
16:35 719 @ 19.58p
16:35 8,776 @ 19.58p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page