Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

19.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 28.75
  • 52 Week Low: 10.40
  • Currency: UK Pounds
  • Shares Issued: 1,619.72m
  • Volume: 2,232,009
  • Market Cap: £317.47m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 19.60p 84,528 £16,568 Buy PC
16:35 19.60p 31,535 £6,181 Buy
16:35 19.60p 1,204 £236 Buy
16:35 19.60p 1,017 £199 Buy
16:35 19.60p 50,000 £9,800 Buy
16:35 19.60p 772 £151 Buy
16:25 19.50p 2,050 £400 Unknown O
16:25 19.50p 4,329 £844 Unknown O
16:23 19.67p 5,000 £983 Buy O
16:19 19.50p 1,251 £244 Unknown O
16:15 19.50p 631 £123 Unknown O
16:10 19.67p 25,400 £4,996 Buy O
16:07 19.70p 25,381 £5,000 Buy O
16:00 19.70p 22,842 £4,500 Buy O
15:37 20.00p 2 £0 Buy O
15:08 19.50p 23 £4 Unknown O
15:05 19.00p 17 £3 Sell O
15:05 20.00p 44 £9 Buy O
15:05 20.00p 500 £100 Buy O
15:05 20.00p 300 £60 Buy O
15:05 20.00p 108 £22 Buy O
15:05 20.00p 96 £19 Buy O
15:05 19.50p 100,000 £19,500 Buy O
15:04 19.50p 100,000 £19,500 Buy O
14:50 19.34p 947 £183 Buy O
14:44 19.33p 20 £4 Buy O
14:38 19.49p 51,301 £9,996 Buy O
14:31 19.49p 5,000 £974 Buy O
14:31 19.36p 51,253 £9,923 Buy O
14:18 19.49p 15,000 £2,923 Buy O
14:16 19.34p 50 £10 Buy O
14:14 19.49p 22,047 £4,296 Buy O
14:03 19.33p 2,981 £576 Buy O
14:00 19.50p 50,000 £9,750 Buy TK
14:00 19.50p 50,000 £9,750 Buy
13:59 19.33p 102 £20 Buy O
13:51 19.49p 150,000 £29,228 Buy O
13:41 19.49p 10,242 £1,996 Buy O
13:39 19.49p 5,105 £995 Buy O
13:37 19.49p 5,000 £974 Buy O
13:10 19.33p 11,184 £2,162 Buy O
12:46 19.18p 30,000 £5,754 Sell O
12:38 19.00p 9,600 £1,824 Sell O
11:53 19.50p 103 £20 Buy O
11:50 19.49p 495 £96 Buy O
11:42 19.33p 948 £183 Buy O
11:32 19.32p 57,983 £11,202 Buy O
11:30 19.50p 2,487 £485 Buy O
11:30 19.00p 610 £116 Sell O
11:30 19.50p 11 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 19.60p
Change Today -0.20p
% Change -1.01 %
52 Week High 28.75
52 Week Low 10.40
Volume 2,232,009
Shares Issued 1,619.72m
Market Cap £317.47m
Beta 0.06

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Price Trend
86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 24-Aug-2026

Time Volume / Share Price
16:35 84,528 @ 19.60p
16:35 31,535 @ 19.60p
16:35 1,204 @ 19.60p
16:35 1,017 @ 19.60p
16:35 50,000 @ 19.60p

Boohoo Group Key Personnel

CEO Dan Finley
CFO Phil Ellis

Top of Page