Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

19.58p
   
  • Change Today:
      2.58p
  • 52 Week High: 38.52p
  • 52 Week Low: 16.88p
  • Currency: UK Pounds
  • Shares Issued: 1,397.32m
  • Volume: 4,759,105
  • Market Cap: £273.60m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:28 19.56p 13 £2 Buy AT
18-Jul-2025 16:26 19.58p 23 £4 Buy AT
18-Jul-2025 16:25 19.56p 982 £192 Buy AT
18-Jul-2025 16:24 19.60p 1,305 £256 Buy AT
18-Jul-2025 16:20 19.40p 4,215 £818 Buy AT
18-Jul-2025 16:20 19.40p 579 £112 Buy AT
18-Jul-2025 16:20 19.42p 976 £190 Buy AT
18-Jul-2025 16:20 19.34p 4,403 £852 Sell AT
18-Jul-2025 16:04 19.36p 875 £169 Sell AT
18-Jul-2025 16:04 19.36p 2 £0 Sell AT
18-Jul-2025 16:01 19.54p 1 £0 Sell O
18-Jul-2025 15:54 19.59p 216 £42 Buy O
18-Jul-2025 15:54 19.59p 72 £14 Buy O
18-Jul-2025 15:48 19.52p 9,950 £1,942 Buy AT
18-Jul-2025 15:48 19.52p 43 £8 Buy AT
18-Jul-2025 15:48 19.52p 10,007 £1,953 Buy AT
18-Jul-2025 15:48 19.52p 1,241 £242 Buy AT
18-Jul-2025 15:47 19.52p 17,951 £3,504 Buy O
18-Jul-2025 15:24 19.40p 6 £1 Sell O
18-Jul-2025 15:24 19.42p 17 £3 Sell AT
18-Jul-2025 15:20 19.46p 2,982 £580 Buy AT
18-Jul-2025 15:16 19.33p 2,586 £500 Buy O
18-Jul-2025 15:05 19.30p 1,261 £243 Buy AT
18-Jul-2025 14:53 19.16p 2,838 £544 Sell O
18-Jul-2025 14:42 19.21p 10,000 £1,921 Buy O
18-Jul-2025 14:29 19.07p 1,781 £340 Buy O
18-Jul-2025 14:27 19.00p 6,642 £1,262 Sell AT
18-Jul-2025 14:27 19.00p 7,812 £1,484 Sell AT
18-Jul-2025 14:27 19.00p 16,761 £3,185 Sell AT
18-Jul-2025 14:27 18.98p 4,646 £882 Sell AT
18-Jul-2025 14:27 18.98p 6,768 £1,285 Sell AT
18-Jul-2025 14:27 18.98p 6,554 £1,244 Sell AT
18-Jul-2025 14:27 19.00p 3,000 £570 Sell O
18-Jul-2025 14:18 19.25p 57 £11 Buy O
18-Jul-2025 14:17 19.01p 296,460 £56,365 Sell O
18-Jul-2025 14:14 19.28p 1,003 £193 Buy AT
18-Jul-2025 14:14 19.30p 466 £90 Buy AT
18-Jul-2025 14:12 19.08p 2,819 £538 Sell O
18-Jul-2025 14:10 19.07p 31,499 £6,006 Sell O
18-Jul-2025 14:06 19.26p 1,298 £250 Buy O
18-Jul-2025 14:03 19.27p 1,758 £339 Buy O
18-Jul-2025 14:03 19.12p 20,949 £4,005 Sell O
18-Jul-2025 14:03 19.12p 16,903 £3,232 Sell O
18-Jul-2025 14:03 19.12p 12,000 £2,294 Sell O
18-Jul-2025 14:03 19.12p 11,000 £2,103 Sell O
18-Jul-2025 14:03 19.12p 13,097 £2,504 Sell O
18-Jul-2025 14:03 19.36p 6,071 £1,175 Buy AT
18-Jul-2025 14:03 19.36p 3,929 £761 Buy AT
18-Jul-2025 14:01 19.35p 11,024 £2,133 Buy O
18-Jul-2025 14:01 19.35p 38,739 £7,494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 19.58p
Change Today 2.58p
% Change 15.18 %
52 Week High 38.52p
52 Week Low 16.88p
Volume 4,759,105
Shares Issued 1,397.32m
Market Cap £273.60m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.4% below the market average17.4% below the market average17.4% below the market average17.4% below the market average17.4% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income Not Available
Growth
83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 158,821 @ 19.58p
16:35 1 @ 19.58p
16:35 1,437 @ 19.58p
16:35 719 @ 19.58p
16:35 8,776 @ 19.58p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page