Venture Life Group (VLG)

Sector:

Health Care

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 65.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 128.06m
  • Volume: 342,822
  • Market Cap: £75.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:30 59.98p 833 £500 Buy O
29-Aug-2025 12:56 59.89p 2,000 £1,198 Buy O
29-Aug-2025 12:37 59.89p 4,183 £2,505 Buy O
29-Aug-2025 12:11 59.00p 10,000 £5,900 Buy O
29-Aug-2025 12:06 58.79p 1,000 £588 Buy O
29-Aug-2025 12:03 58.79p 7,216 £4,242 Buy O
29-Aug-2025 12:03 58.79p 1,203 £707 Buy O
29-Aug-2025 12:02 58.79p 1,203 £707 Buy O
29-Aug-2025 11:35 59.00p 5,500 £3,245 Buy O
29-Aug-2025 11:22 57.61p 27,937 £16,094 Sell O
29-Aug-2025 11:18 59.00p 950 £560 Buy O
29-Aug-2025 11:02 59.00p 1,000 £590 Buy O
29-Aug-2025 11:01 58.98p 1,000 £590 Buy O
29-Aug-2025 11:00 59.00p 3,500 £2,065 Buy O
29-Aug-2025 10:59 58.00p 10,000 £5,800 Buy O
29-Aug-2025 10:48 56.50p 67,400 £38,081 Sell O
29-Aug-2025 10:47 57.00p 13,826 £7,881 Unknown O
29-Aug-2025 10:47 57.80p 25,000 £14,450 Sell O
29-Aug-2025 10:47 57.80p 10,000 £5,780 Buy O
29-Aug-2025 10:46 57.00p 10,000 £5,700 Buy O
29-Aug-2025 10:45 57.00p 15,000 £8,550 Buy O
29-Aug-2025 10:44 56.89p 15,000 £8,534 Buy O
29-Aug-2025 10:38 56.85p 19,000 £10,802 Buy O
29-Aug-2025 10:34 56.80p 30,000 £17,040 Sell O
29-Aug-2025 09:56 56.85p 10,000 £5,685 Buy O
29-Aug-2025 09:54 56.74p 10,000 £5,674 Buy O
29-Aug-2025 09:52 57.00p 35,078 £19,994 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VLG Market Data

Currency UK Pounds
Share Price 59.00p
Change Today 2.50p
% Change 4.42 %
52 Week High 65.50
52 Week Low 34.00
Volume 342,822
Shares Issued 128.06m
Market Cap £75.55m

VLG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.27% above the market average58.27% above the market average58.27% above the market average58.27% above the market average58.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Income Not Available
Growth
64.34% below the market average64.34% below the market average64.34% below the market average64.34% below the market average64.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

VLG Dividends

  Latest Previous
  Final Interim
Ex-Div 24-May-18 n/a
Paid 22-Jun-18 n/a
Amount 0.040p 0.000p

Trades for 29-Aug-2025

Time Volume / Share Price
15:28 4,993 @ 60.00p
14:30 833 @ 59.98p
12:56 2,000 @ 59.89p
10:48 67,400 @ 56.50p
12:37 4,183 @ 59.89p

VLG Key Personnel

CEO Jerry Randall
CFO Daniel Wells

Top of Page