PostNL NV (0P47)

  0.86
   
  • Change Today:
     -0.07
  • 52 Week High:  1.4
  • 52 Week Low:  0.8
  • Currency: Euro
  • Shares Issued: 469.20m
  • Volume: 146,313
  • Market Cap:  403.51m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 08:35  0.84 25,158  21,070 Buy O
06-Jun-2025 08:31  0.83 19,449  16,104 Sell O
06-Jun-2025 09:14  0.81 18,500  15,050 Buy O
06-Jun-2025 08:31  0.83 18,000  15,030 Buy O
06-Jun-2025 13:52  0.86 7,500  6,458 Buy O
06-Jun-2025 10:53  0.85 3,898  3,325 Buy O
06-Jun-2025 08:25  0.84 3,898  3,292 Sell O
06-Jun-2025 08:47  0.81 4,000  3,256 Sell O
06-Jun-2025 08:31  0.83 2,644  2,191 Sell O
06-Jun-2025 10:52  0.85 2,500  2,135 Buy O
06-Jun-2025 08:03  0.89 2,000  1,777 Sell O
06-Jun-2025 08:00  0.89 1,900  1,700 Sell O
06-Jun-2025 08:29  0.84 2,000  1,683 Buy O
06-Jun-2025 10:09  0.84 1,500  1,259 Sell O
06-Jun-2025 10:08  0.84 1,500  1,258 Sell O
06-Jun-2025 08:24  0.84 1,407  1,187 Sell O
06-Jun-2025 15:57  0.86 1,243  1,070 Buy O
06-Jun-2025 08:26  0.84 1,191  1,000 Buy O
06-Jun-2025 08:47  0.81 1,184  963 Buy O
06-Jun-2025 09:20  0.81 1,115  906 Buy O
06-Jun-2025 08:26  0.84 1,058  889 Buy O
06-Jun-2025 08:20  0.85 1,043  887 Sell O
06-Jun-2025 08:10  0.89 1,000  886 Buy O
06-Jun-2025 08:13  0.87 1,000  870 Sell O
06-Jun-2025 08:33  0.84 1,000  837 Buy O
06-Jun-2025 08:25  0.83 1,000  835 Sell O
06-Jun-2025 08:31  0.83 999  829 Sell O
06-Jun-2025 09:34  0.82 1,000  820 Buy O
06-Jun-2025 09:26  0.82 1,000  818 Buy O
06-Jun-2025 08:46  0.81 1,000  814 Sell O
06-Jun-2025 08:27  0.84 900  753 Sell O
06-Jun-2025 14:15  0.85 800  682 Sell O
06-Jun-2025 14:15  0.85 800  682 Sell O
06-Jun-2025 08:46  0.81 610  497 Sell O
06-Jun-2025 08:43  0.82 533  438 Sell O
06-Jun-2025 08:32  0.83 500  415 Sell O
06-Jun-2025 11:40  0.85 455  388 Sell O
06-Jun-2025 15:19  0.86 439  378 Buy O
06-Jun-2025 08:44  0.82 400  328 Sell O
06-Jun-2025 08:00  0.90 300  270 Buy O
06-Jun-2025 08:06  0.88 300  265 Sell O
06-Jun-2025 11:14  0.85 300  256 Sell O
06-Jun-2025 08:29  0.84 292  246 Buy O
06-Jun-2025 10:01  0.84 250  210 Sell O
06-Jun-2025 11:22  0.85 230  194 Sell O
06-Jun-2025 08:08  0.88 200  176 Buy O
06-Jun-2025 08:19  0.85 200  170 Sell O
06-Jun-2025 10:26  0.85 200  169 Buy O
06-Jun-2025 10:24  0.85 200  169 Buy O
06-Jun-2025 09:56  0.84 200  169 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PostNL NV Market Data

Currency Euro
Share Price   0.86
Change Today   -0.07
% Change -7.70 %
52 Week High  1.4
52 Week Low  0.8
Volume 146,313
Shares Issued 469.20m
Market Cap  403.51m

PostNL NV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 5
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PostNL NV Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:08 102 @  0.86
15:31 5 @  0.86
15:31 4 @  0.86
15:19 439 @  0.86
16:24 110 @  0.86

PostNL NV Key Personnel

CEO H.M. (Harry) Koorstra
CFO J.P.P. (Jan) Bos

Top of Page