PostNL NV (0P47)

  0.86
   
  • Change Today:
     -0.07
  • 52 Week High:  1.42
  • 52 Week Low:  0.81
  • Currency: Euro
  • Shares Issued: 469.20m
  • Volume: 146,313
  • Market Cap:  403.51m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:24  0.86 110  95 Buy O
06-Jun-2025 16:14  0.86 69  60 Buy O
06-Jun-2025 16:13  0.86 100  86 Buy O
06-Jun-2025 16:08  0.86 102  88 Buy O
06-Jun-2025 16:05  0.86 5  4 Unknown O
06-Jun-2025 16:05  0.86 2  2 Buy O
06-Jun-2025 16:04  0.86 2  2 Buy O
06-Jun-2025 16:02  0.86 1  1 Buy O
06-Jun-2025 16:01  0.86 90  78 Buy O
06-Jun-2025 15:57  0.86 1,243  1,070 Buy O
06-Jun-2025 15:46  0.86 3  3 Unknown O
06-Jun-2025 15:45  0.86 1  1 Unknown O
06-Jun-2025 15:34  0.87 3  3 Buy O
06-Jun-2025 15:31  0.86 4  3 Buy O
06-Jun-2025 15:31  0.86 5  4 Buy O
06-Jun-2025 15:28  0.86 7  6 Buy O
06-Jun-2025 15:28  0.86 29  25 Buy O
06-Jun-2025 15:28  0.86 2  2 Buy O
06-Jun-2025 15:24  0.86 4  4 Buy O
06-Jun-2025 15:19  0.86 439  378 Buy O
06-Jun-2025 14:49  0.87 25  22 Buy O
06-Jun-2025 14:45  0.87 101  88 Buy O
06-Jun-2025 14:38  0.86 1  1 Unknown O
06-Jun-2025 14:35  0.86 23  20 Buy O
06-Jun-2025 14:35  0.86 102  88 Buy O
06-Jun-2025 14:32  0.86 2  2 Buy O
06-Jun-2025 14:30  0.86 2  2 Buy O
06-Jun-2025 14:15  0.85 2  2 Sell O
06-Jun-2025 14:15  0.85 800  682 Sell O
06-Jun-2025 14:15  0.85 800  682 Sell O
06-Jun-2025 13:56  0.86 1  1 Buy O
06-Jun-2025 13:53  0.86 1  1 Unknown O
06-Jun-2025 13:52  0.86 7,500  6,458 Buy O
06-Jun-2025 13:50  0.86 46  40 Buy O
06-Jun-2025 13:39  0.86 8  7 Sell O
06-Jun-2025 13:19  0.86 51  44 Buy O
06-Jun-2025 13:19  0.86 27  23 Buy O
06-Jun-2025 13:17  0.86 2  2 Buy O
06-Jun-2025 13:09  0.86 134  116 Buy O
06-Jun-2025 12:59  0.87 12  10 Buy O
06-Jun-2025 12:58  0.86 2  2 Buy O
06-Jun-2025 12:49  0.86 10  9 Buy O
06-Jun-2025 12:49  0.86 17  15 Buy O
06-Jun-2025 12:47  0.86 2  2 Sell O
06-Jun-2025 12:40  0.86 5  4 Sell O
06-Jun-2025 12:35  0.86 2  2 Sell O
06-Jun-2025 12:32  0.86 10  9 Sell O
06-Jun-2025 12:31  0.86 2  2 Sell O
06-Jun-2025 12:28  0.86 2  2 Sell O
06-Jun-2025 12:28  0.86 2  2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PostNL NV Market Data

Currency Euro
Share Price   0.86
Change Today   -0.07
% Change -7.70 %
52 Week High  1.42
52 Week Low  0.81
Volume 146,313
Shares Issued 469.20m
Market Cap  403.51m

PostNL NV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 5
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PostNL NV Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:08 102 @  0.86
15:31 5 @  0.86
15:31 4 @  0.86
15:19 439 @  0.86
16:24 110 @  0.86

PostNL NV Key Personnel

CEO H.M. (Harry) Koorstra
CFO J.P.P. (Jan) Bos

Top of Page