Nokia OYJ (0HAF)

  4.90
   
  • Change Today:
     -0.02
  • 52 Week High:  4.98
  • 52 Week Low:  3.49
  • Currency: Euro
  • Shares Issued: 54,558m
  • Volume: 940,262
  • Market Cap:  267,146m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:50  4.55 560,000  2,548,000 Buy O
10-Oct-2025 10:50  4.55 420,000  1,911,000 Buy O
10-Oct-2025 12:51  4.55 275,000  1,251,250 Buy O
10-Oct-2025 10:51  4.55 84,000  382,200 Buy O
10-Oct-2025 10:51  4.55 56,000  254,800 Buy O
10-Oct-2025 08:03  4.52 55,043  248,706 Sell O
10-Oct-2025 08:04  4.52 44,628  201,540 Sell O
10-Oct-2025 12:04  4.54 24,914  113,085 Buy O
10-Oct-2025 09:47  4.56 24,335  111,041 Buy O
10-Oct-2025 10:29  4.55 20,412  92,915 Buy O
10-Oct-2025 11:04  4.54 20,000  90,880 Buy O
10-Oct-2025 11:33  4.54 20,000  90,820 Buy O
10-Oct-2025 11:55  4.54 16,366  74,318 Buy O
10-Oct-2025 08:00  4.54 16,288  73,931 Buy O
10-Oct-2025 08:11  4.52 15,810  71,414 Sell O
10-Oct-2025 08:09  4.50 9,404  42,318 Sell O
10-Oct-2025 09:53  4.56 7,785  35,515 Buy O
10-Oct-2025 08:09  4.51 6,320  28,472 Sell O
10-Oct-2025 08:09  4.50 6,308  28,386 Sell O
10-Oct-2025 08:11  4.52 5,736  25,907 Sell O
10-Oct-2025 09:54  4.56 5,601  25,552 Buy O
10-Oct-2025 08:04  4.51 5,376  24,267 Sell O
10-Oct-2025 08:20  4.52 5,201  23,498 Sell O
10-Oct-2025 08:20  4.52 5,116  23,114 Sell O
10-Oct-2025 08:57  4.54 5,000  22,705 Buy O
10-Oct-2025 12:40  4.54 4,743  21,543 Buy O
10-Oct-2025 09:40  4.55 4,650  21,171 Buy O
10-Oct-2025 09:40  4.55 4,650  21,171 Buy O
10-Oct-2025 08:20  4.52 4,600  20,783 Sell O
10-Oct-2025 11:44  4.54 4,500  20,439 Buy O
10-Oct-2025 11:44  4.54 4,500  20,439 Buy O
10-Oct-2025 11:36  4.54 4,350  19,762 Buy O
10-Oct-2025 11:59  4.54 3,907  17,748 Buy O
10-Oct-2025 08:11  4.53 3,903  17,694 Buy O
10-Oct-2025 11:17  4.54 3,888  17,638 Buy O
10-Oct-2025 08:09  4.50 3,704  16,668 Sell O
10-Oct-2025 12:39  4.54 3,000  13,623 Buy O
10-Oct-2025 08:04  4.52 3,001  13,564 Sell O
10-Oct-2025 08:11  4.53 2,892  13,111 Buy O
10-Oct-2025 08:45  4.52 2,890  13,072 Unknown O
10-Oct-2025 09:16  4.55 2,717  12,365 Buy O
10-Oct-2025 08:10  4.51 2,729  12,302 Sell O
10-Oct-2025 09:00  4.54 2,500  11,358 Buy O
10-Oct-2025 08:08  4.50 2,500  11,252 Sell O
10-Oct-2025 11:04  4.54 2,448  11,121 Buy O
10-Oct-2025 11:11  4.54 2,438  11,060 Buy O
10-Oct-2025 10:39  4.55 2,430  11,049 Buy O
10-Oct-2025 11:06  4.54 2,419  10,985 Buy O
10-Oct-2025 11:08  4.54 2,372  10,774 Buy O
10-Oct-2025 11:13  4.54 2,372  10,762 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   4.90
Change Today   -0.02
% Change -0.33 %
52 Week High  4.98
52 Week Low  3.49
Volume 940,262
Shares Issued 54,558m
Market Cap  267,146m

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 8
Sell 4
Strong Sell 1
Total 26
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nokia OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-25 03-Feb-25
Paid 12-May-25 13-Feb-25
Amount 4.00¢ 3.00¢

Trades for 17-Oct-2025

Time Volume / Share Price
17:34 6,600 @  4.85
17:34 13,915 @  4.82
17:13 100 @  4.82
16:38 566 @  4.88
16:38 236 @  4.88

Top of Page