Nokia OYJ (0HAF)

  8.02
   
  • Change Today:
     0.26
  • 52 Week High:  14.8
  • 52 Week Low:  3.4
  • Currency: Euro
  • Shares Issued: 5,742m
  • Volume: 622,172
  • Market Cap:  46,024m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:26  7.78 150,000  1,166,400 Sell O
08:25  7.78 38,000  295,488 Sell O
10:44  8.01 30,586  244,872 Buy O
09:43  7.79 30,000  233,790 Buy O
09:43  7.79 30,000  233,790 Buy O
09:30  7.70 17,998  138,621 Buy O
09:30  7.70 17,998  138,621 Buy O
08:07  7.67 16,358  125,409 Sell O
09:41  7.80 15,718  122,553 Buy O
08:37  7.76 15,000  116,340 Sell O
08:56  7.71 15,000  115,635 Buy O
09:41  7.79 12,909  100,561 Buy O
08:59  7.70 12,500  96,200 Sell O
09:00  7.69 10,000  76,870 Sell O
09:33  7.73 7,997  61,817 Buy O
09:00  7.68 7,777  59,758 Sell O
10:18  7.90 6,606  52,161 Buy O
10:37  7.98 5,491  43,802 Buy O
10:33  7.96 5,408  43,042 Buy O
08:21  7.78 5,000  38,880 Sell O
09:56  7.76 5,000  38,820 Sell O
08:58  7.70 5,000  38,490 Unknown O
08:56  7.68 5,000  38,395 Sell O
08:56  7.68 5,000  38,390 Sell O
08:54  7.67 5,000  38,370 Sell O
08:54  7.67 5,000  38,370 Sell O
08:54  7.67 5,000  38,370 Sell O
08:54  7.67 5,000  38,365 Sell O
10:20  7.88 3,735  29,443 Buy O
10:41  7.99 3,198  25,558 Buy O
10:41  7.99 3,198  25,558 Buy O
10:04  7.79 2,500  19,468 Buy O
10:12  7.81 2,485  19,403 Buy O
10:29  7.95 2,440  19,393 Buy O
08:53  7.67 2,463  18,899 Sell O
10:37  7.99 2,337  18,682 Buy O
08:54  7.67 2,361  18,116 Sell O
08:52  7.68 2,332  17,914 Sell O
08:53  7.68 2,178  16,723 Sell O
10:44  8.01 2,000  16,012 Buy O
10:25  7.93 2,000  15,856 Buy O
10:21  7.92 2,000  15,844 Buy O
08:27  7.79 2,000  15,584 Buy O
08:01  7.67 2,000  15,336 Sell O
08:35  7.74 1,937  14,996 Sell O
10:27  7.93 1,891  14,996 Buy O
09:53  7.77 1,930  14,992 Sell O
09:53  7.77 1,930  14,992 Sell O
09:54  7.77 1,930  14,990 Sell O
08:09  7.78 1,900  14,778 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   8.02
Change Today   0.26
% Change 3.30 %
52 Week High  14.8
52 Week Low  3.4
Volume 622,172
Shares Issued 5,742m
Market Cap  46,024m

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Nokia OYJ Dividends

  Latest Previous
  Q2 Q1
Ex-Div 27-Jul-26 02-Feb-26
Paid 06-Aug-26 12-Feb-26
Amount 4.00¢ 3.00¢

Trades for 29-Jul-2026

Time Volume / Share Price
10:46 73 @  8.00
10:46 73 @  8.00
10:44 480 @  8.00
10:44 1,702 @  8.00
10:44 1,663 @  8.00

Top of Page