Nokia OYJ (0HAF)

  4.40
   
  • Change Today:
     0.07
  • 52 Week High:  4.9
  • 52 Week Low:  3.3
  • Currency: Euro
  • Shares Issued: 54,558m
  • Volume: 994,293
  • Market Cap:  240,139m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jun-2025 17:34  4.39 11,368  49,856 Buy O
27-Jun-2025 17:34  4.39 1,160  5,095 Buy O
27-Jun-2025 17:34  4.41 1,674  7,380 Buy O
27-Jun-2025 16:49  4.43 1,923  8,520 Buy O
27-Jun-2025 16:29  4.39 3,910  17,161 Buy O
27-Jun-2025 16:29  4.39 10,389  45,597 Buy O
27-Jun-2025 16:29  4.39 220  966 Buy O
27-Jun-2025 16:29  4.39 6,368  27,949 Buy O
27-Jun-2025 16:29  4.39 3,190  14,001 Buy O
27-Jun-2025 16:29  4.39 695  3,050 Buy O
27-Jun-2025 16:29  4.39 7,450  32,698 Buy O
27-Jun-2025 16:29  4.39 5,129  22,511 Buy O
27-Jun-2025 16:29  4.39 29,225  128,268 Buy O
27-Jun-2025 16:23  4.38 15  66 Sell O
27-Jun-2025 16:20  4.38 225,000  985,500 Sell O
27-Jun-2025 16:20  4.38 225,000  985,500 Sell O
27-Jun-2025 16:20  4.38 22  96 Sell O
27-Jun-2025 16:18  4.38 871  3,817 Sell O
27-Jun-2025 16:18  4.38 871  3,817 Sell O
27-Jun-2025 16:18  4.38 20  88 Sell O
27-Jun-2025 16:13  4.39 111  487 Sell O
27-Jun-2025 16:12  4.39 356  1,562 Sell O
27-Jun-2025 16:12  4.39 633  2,777 Sell O
27-Jun-2025 16:12  4.39 569  2,497 Sell O
27-Jun-2025 16:12  4.39 654  2,870 Sell O
27-Jun-2025 16:12  4.39 2,356  10,338 Sell O
27-Jun-2025 16:12  4.39 2,356  10,338 Sell O
27-Jun-2025 16:12  4.39 347  1,523 Sell O
27-Jun-2025 16:11  4.39 337  1,479 Sell O
27-Jun-2025 16:11  4.39 574  2,520 Sell O
27-Jun-2025 16:11  4.39 424  1,861 Sell O
27-Jun-2025 16:11  4.39 581  2,550 Sell O
27-Jun-2025 16:11  4.39 624  2,739 Sell O
27-Jun-2025 16:11  4.39 596  2,616 Sell O
27-Jun-2025 16:10  4.39 5,610  24,617 Sell O
27-Jun-2025 16:10  4.39 5,610  24,617 Sell O
27-Jun-2025 16:10  4.39 569  2,497 Sell O
27-Jun-2025 16:10  4.39 1,876  8,232 Sell O
27-Jun-2025 16:10  4.39 1,876  8,232 Sell O
27-Jun-2025 16:10  4.39 574  2,519 Sell O
27-Jun-2025 16:10  4.39 579  2,541 Sell O
27-Jun-2025 16:09  4.39 572  2,509 Sell O
27-Jun-2025 16:09  4.39 575  2,523 Sell O
27-Jun-2025 16:08  4.39 409  1,795 Sell O
27-Jun-2025 16:08  4.39 754  3,309 Sell O
27-Jun-2025 16:08  4.39 369  1,620 Sell O
27-Jun-2025 16:07  4.39 568  2,494 Sell O
27-Jun-2025 16:07  4.39 356  1,563 Sell O
27-Jun-2025 16:06  4.39 1,557  6,835 Sell O
27-Jun-2025 16:06  4.39 567  2,489 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   4.40
Change Today   0.07
% Change 1.64 %
52 Week High  4.9
52 Week Low  3.3
Volume 994,293
Shares Issued 54,558m
Market Cap  240,139m
Beta 0.05

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 10
Sell 4
Strong Sell 1
Total 26
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nokia OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-25 03-Feb-25
Paid 12-May-25 13-Feb-25
Amount 4.00¢ 3.00¢

Trades for 27-Jun-2025

Time Volume / Share Price
17:34 11,368 @  4.39
17:34 1,160 @  4.39
17:34 1,674 @  4.41
15:44 2 @  4.38
15:30 5 @  4.38

Top of Page