Nokia OYJ (0HAF)

  4.90
   
  • Change Today:
     -0.02
  • 52 Week High:  4.98
  • 52 Week Low:  3.49
  • Currency: Euro
  • Shares Issued: 54,558m
  • Volume: 940,262
  • Market Cap:  267,146m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12  4.55 12  55 Buy O
10-Oct-2025 13:09  4.55 1,461  6,640 Buy O
10-Oct-2025 13:09  4.55 1  4 Buy O
10-Oct-2025 13:05  4.55 0  0 Buy O
10-Oct-2025 13:05  4.55 10  46 Buy O
10-Oct-2025 13:05  4.55 3  14 Buy O
10-Oct-2025 13:04  4.55 1  4 Buy O
10-Oct-2025 13:04  4.55 1  4 Buy O
10-Oct-2025 13:04  4.55 1  4 Buy O
10-Oct-2025 13:04  4.55 962  4,374 Buy O
10-Oct-2025 13:01  4.55 1,000  4,548 Buy O
10-Oct-2025 12:58  4.54 1,470  6,680 Buy O
10-Oct-2025 12:58  4.54 1,470  6,680 Buy O
10-Oct-2025 12:56  4.54 743  3,375 Buy O
10-Oct-2025 12:54  4.55 300  1,364 Buy O
10-Oct-2025 12:53  4.54 1,815  8,240 Buy O
10-Oct-2025 12:53  4.54 3  14 Buy O
10-Oct-2025 12:51  4.55 275,000  1,251,250 Buy O
10-Oct-2025 12:50  4.54 1,576  7,155 Buy O
10-Oct-2025 12:49  4.54 300  1,362 Buy O
10-Oct-2025 12:49  4.54 220  998 Buy O
10-Oct-2025 12:48  4.54 10  45 Buy O
10-Oct-2025 12:47  4.54 330  1,498 Buy O
10-Oct-2025 12:45  4.54 1,000  4,539 Buy O
10-Oct-2025 12:42  4.54 8  36 Buy O
10-Oct-2025 12:42  4.54 2  9 Buy O
10-Oct-2025 12:42  4.54 100  454 Buy O
10-Oct-2025 12:41  4.54 2,000  9,080 Buy O
10-Oct-2025 12:40  4.54 4,743  21,543 Buy O
10-Oct-2025 12:39  4.54 1,484  6,737 Buy O
10-Oct-2025 12:39  4.54 60  272 Buy O
10-Oct-2025 12:39  4.54 3,000  13,623 Buy O
10-Oct-2025 12:38  4.54 1,334  6,058 Buy O
10-Oct-2025 12:37  4.54 300  1,363 Buy O
10-Oct-2025 12:37  4.54 861  3,911 Buy O
10-Oct-2025 12:36  4.55 1,000  4,546 Buy O
10-Oct-2025 12:33  4.55 230  1,046 Buy O
10-Oct-2025 12:32  4.54 3  14 Buy O
10-Oct-2025 12:32  4.54 3  14 Buy O
10-Oct-2025 12:28  4.55 942  4,281 Buy O
10-Oct-2025 12:27  4.54 200  909 Buy O
10-Oct-2025 12:24  4.55 95  432 Buy O
10-Oct-2025 12:22  4.54 1,072  4,868 Buy O
10-Oct-2025 12:22  4.54 80  363 Buy O
10-Oct-2025 12:22  4.54 25  114 Buy O
10-Oct-2025 12:21  4.54 1,000  4,541 Buy O
10-Oct-2025 12:19  4.54 1,000  4,541 Buy O
10-Oct-2025 12:17  4.54 1,000  4,544 Buy O
10-Oct-2025 12:14  4.54 350  1,590 Buy O
10-Oct-2025 12:10  4.54 1,980  8,987 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   4.90
Change Today   -0.02
% Change -0.33 %
52 Week High  4.98
52 Week Low  3.49
Volume 940,262
Shares Issued 54,558m
Market Cap  267,146m

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 8
Sell 4
Strong Sell 1
Total 26
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nokia OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-25 03-Feb-25
Paid 12-May-25 13-Feb-25
Amount 4.00¢ 3.00¢

Trades for 17-Oct-2025

Time Volume / Share Price
17:34 6,600 @  4.85
17:34 13,915 @  4.82
17:13 100 @  4.82
16:38 566 @  4.88
16:38 236 @  4.88

Top of Page