BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

143.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 143.80
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 854.64m
  • Volume: 134,420
  • Market Cap: £1,228.98m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:49 143.20p 10,442 £14,953 Buy AT
30-May-2025 08:00 143.40p 5,652 £8,105 Sell AT
30-May-2025 08:00 143.40p 3,583 £5,138 Sell O
30-May-2025 10:07 143.20p 3,330 £4,769 Buy AT
30-May-2025 09:31 143.03p 3,286 £4,700 Sell O
30-May-2025 12:28 143.00p 2,923 £4,180 Sell O
30-May-2025 08:00 143.20p 2,900 £4,153 Sell AT
30-May-2025 10:07 143.20p 1,849 £2,648 Buy AT
30-May-2025 08:00 143.40p 1,404 £2,013 Sell O
30-May-2025 08:05 143.16p 1,388 £1,987 Buy O
30-May-2025 08:47 143.06p 831 £1,189 Sell O
30-May-2025 08:00 143.20p 630 £902 Sell AT
30-May-2025 08:00 143.40p 628 £901 Sell AT
30-May-2025 09:25 143.00p 567 £811 Sell O
30-May-2025 11:31 143.34p 131 £188 Sell O
30-May-2025 09:12 143.20p 52 £74 Buy AT
30-May-2025 09:25 143.00p 52 £74 Sell AT
30-May-2025 11:11 143.00p 26 £37 Sell AT
30-May-2025 08:00 143.20p 25 £36 Buy O
30-May-2025 08:00 143.20p 25 £36 Buy O
30-May-2025 10:59 143.54p 13 £19 Buy O
30-May-2025 14:10 143.80p 7 £10 Buy O
30-May-2025 08:24 143.20p 2 £3 Buy O
30-May-2025 14:10 143.80p 1 £1 Buy O
30-May-2025 08:00 143.40p 1 £1 Sell O
30-May-2025 08:24 143.20p 1 £1 Buy O
30-May-2025 08:49 143.20p 1 £1 Buy O
30-May-2025 11:11 143.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 143.80p
Change Today 0.60p
% Change 0.42 %
52 Week High 143.80
52 Week Low 116.00
Volume 134,420
Shares Issued 854.64m
Market Cap £1,228.98m
Beta 0.00

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.69% above the market average54.69% above the market average54.69% above the market average54.69% above the market average54.69% above the market average
99.28% below the sector average99.28% below the sector average99.28% below the sector average99.28% below the sector average99.28% below the sector average
Price Trend
48.33% above the market average48.33% above the market average48.33% above the market average48.33% above the market average48.33% above the market average
53.95% above the sector average53.95% above the sector average53.95% above the sector average53.95% above the sector average53.95% above the sector average
Income
60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average
91.18% below the sector average91.18% below the sector average91.18% below the sector average91.18% below the sector average91.18% below the sector average
Growth
95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average
94.93% below the sector average94.93% below the sector average94.93% below the sector average94.93% below the sector average94.93% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 2
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 06-Mar-25 05-Sep-24
Paid 16-Apr-25 17-Oct-24
Amount 4.20p 4.20p

Trades for 30-May-2025

Time Volume / Share Price
16:35 79,613 @ 143.80p
16:35 694 @ 143.80p
16:35 12,644 @ 143.80p
16:35 3,771 @ 143.80p
16:35 5,141 @ 143.80p

BBGI Key Personnel

CEO Duncan Ball
CFO Michael Denny

Top of Page