Dalata Hotel Group (CDI) (DAL)

Sector:

Tourism and Leisure Services

545.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 560.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 211.48m
  • Volume: 8,646
  • Market Cap: £1,152.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:55 550.00p 5,000 £27,500 Buy AT
16-Jul-2025 08:01 530.00p 18 £95 Sell O
16-Jul-2025 08:01 560.00p 2 £11 Buy O
16-Jul-2025 08:22 555.00p 1,012 £5,617 Sell AT
16-Jul-2025 08:18 540.00p 39 £211 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:55 550.00p 5,000 £27,500 Buy AT
16-Jul-2025 08:22 555.00p 1,012 £5,617 Sell AT
16-Jul-2025 08:01 550.00p 920 £5,060 Buy AT
16-Jul-2025 08:00 550.00p 893 £4,912 Buy AT
16-Jul-2025 08:01 550.00p 446 £2,453 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page