88 Energy Limited (DI) (88E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.81
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 1,157.35m
  • Volume: 493,596
  • Market Cap: £13.02m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 15:09 1.11p 8,691 £96 Sell O
18-Jul-2025 14:29 1.13p 201,595 £2,278 Buy O
18-Jul-2025 13:56 1.13p 37,580 £425 Buy O
18-Jul-2025 12:35 1.15p 741 £8 Buy O
18-Jul-2025 12:28 1.10p 9 £0 Sell O
18-Jul-2025 12:18 1.13p 38,938 £440 Buy O
18-Jul-2025 12:18 1.11p 40,000 £442 Sell O
18-Jul-2025 11:51 1.13p 7,000 £79 Buy O
18-Jul-2025 11:48 1.11p 6,800 £75 Sell O
18-Jul-2025 11:45 1.13p 8,849 £100 Buy O
18-Jul-2025 11:26 1.15p 255 £3 Buy O
18-Jul-2025 11:26 1.15p 189 £2 Buy O
18-Jul-2025 11:26 1.10p 92 £1 Sell O
18-Jul-2025 11:26 1.15p 313 £4 Buy O
18-Jul-2025 11:26 1.15p 522 £6 Buy O
18-Jul-2025 11:26 1.15p 221 £2 Buy O
18-Jul-2025 11:26 1.15p 2,181 £25 Buy O
18-Jul-2025 11:26 1.15p 86 £1 Buy O
18-Jul-2025 10:04 1.11p 1,431 £16 Sell O
18-Jul-2025 09:54 1.10p 4,064 £45 Sell O
18-Jul-2025 09:39 1.15p 522 £6 Buy O
18-Jul-2025 09:39 1.15p 112 £1 Buy O
18-Jul-2025 09:39 1.15p 500 £6 Buy O
18-Jul-2025 09:39 1.15p 522 £6 Buy O
18-Jul-2025 09:39 1.15p 522 £6 Buy O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 690 £8 Buy O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 209 £2 Buy O
18-Jul-2025 09:39 1.10p 91 £1 Sell O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 120 £1 Buy O
18-Jul-2025 09:39 1.15p 435 £5 Buy O
18-Jul-2025 09:39 1.15p 1,826 £21 Buy O
18-Jul-2025 09:39 1.15p 1,200 £14 Buy O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 157 £2 Buy O
18-Jul-2025 09:39 1.15p 89 £1 Buy O
18-Jul-2025 09:39 1.15p 211 £2 Buy O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 42 £0 Buy O
18-Jul-2025 09:39 1.15p 87 £1 Buy O
18-Jul-2025 09:39 1.10p 185 £2 Sell O
18-Jul-2025 09:39 1.15p 109 £1 Buy O
18-Jul-2025 09:39 1.15p 87 £1 Buy O
18-Jul-2025 09:39 1.15p 87 £1 Buy O
18-Jul-2025 09:39 1.15p 104 £1 Buy O
18-Jul-2025 09:39 1.15p 183 £2 Buy O
18-Jul-2025 09:39 1.15p 87 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

88E Market Data

Currency UK Pounds
Share Price 1.13p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.81
52 Week Low 1.05
Volume 493,596
Shares Issued 1,157.35m
Market Cap £13.02m
Beta 0.04

88E Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.04% above the market average73.04% above the market average73.04% above the market average73.04% above the market average73.04% above the market average
88.73% above the sector average88.73% above the sector average88.73% above the sector average88.73% above the sector average88.73% above the sector average
Price Trend
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average
Income Not Available
Growth
22.07% above the market average22.07% above the market average22.07% above the market average22.07% above the market average22.07% above the market average
28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average

88E Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:13 19,482 @ 1.11p
15:38 26,182 @ 1.13p
15:19 4,590 @ 1.11p
15:09 8,691 @ 1.11p
15:04 8,176 @ 1.11p

Top of Page