European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

951.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 951.00
  • 52 Week Low: 757.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 116,918
  • Market Cap: £443.73m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 12:02 944.00p 25,000 £236,000 Unknown O
14-Jul-2025 13:40 944.00p 25,000 £236,000 Unknown O
14-Jul-2025 12:09 944.00p 7,695 £72,641 Unknown O
14-Jul-2025 09:55 946.45p 4,500 £42,590 Buy O
14-Jul-2025 08:18 943.00p 2,000 £18,860 Buy AT
14-Jul-2025 09:00 947.00p 1,371 £12,983 Buy AT
14-Jul-2025 08:23 944.00p 1,300 £12,272 Buy AT
14-Jul-2025 08:51 944.11p 1,200 £11,329 Buy O
14-Jul-2025 12:55 944.59p 888 £8,388 Sell O
14-Jul-2025 13:50 945.00p 856 £8,089 Buy O
14-Jul-2025 13:58 944.82p 760 £7,181 Buy O
14-Jul-2025 16:28 950.00p 549 £5,216 Buy AT
14-Jul-2025 09:00 947.00p 509 £4,820 Buy AT
14-Jul-2025 09:00 945.00p 367 £3,468 Buy AT
14-Jul-2025 09:00 945.00p 350 £3,308 Buy AT
14-Jul-2025 08:39 943.55p 243 £2,293 Buy O
14-Jul-2025 09:00 945.00p 233 £2,202 Buy AT
14-Jul-2025 09:00 945.00p 175 £1,654 Buy AT
14-Jul-2025 09:00 945.00p 175 £1,654 Buy AT
14-Jul-2025 08:18 941.00p 149 £1,402 Sell AT
14-Jul-2025 08:21 944.00p 63 £595 Buy AT
14-Jul-2025 13:23 944.00p 39 £368 Sell AT
14-Jul-2025 11:49 945.00p 31 £293 Sell AT
14-Jul-2025 11:49 945.00p 29 £274 Sell AT
14-Jul-2025 11:49 945.00p 27 £255 Sell AT
14-Jul-2025 11:49 945.00p 8 £76 Sell AT
14-Jul-2025 09:00 946.52p 7 £66 Buy O
14-Jul-2025 11:49 945.00p 7 £66 Sell AT
14-Jul-2025 10:07 946.00p 4 £38 Sell AT
14-Jul-2025 11:59 946.00p 3 £28 Buy AT
14-Jul-2025 11:49 945.00p 3 £28 Sell AT
14-Jul-2025 10:07 947.00p 2 £19 Buy AT
14-Jul-2025 11:59 946.00p 2 £19 Buy AT
14-Jul-2025 09:00 945.00p 2 £19 Buy AT
14-Jul-2025 11:59 946.00p 1 £10 Buy AT
14-Jul-2025 12:22 945.00p 1 £9 Sell AT
14-Jul-2025 11:49 945.00p 1 £9 Sell AT
14-Jul-2025 11:49 945.00p 1 £9 Buy O
14-Jul-2025 11:53 942.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 951.00p
Change Today 4.00p
% Change 0.42 %
52 Week High 951.00
52 Week Low 757.00
Volume 116,918
Shares Issued 46.66m
Market Cap £443.73m
Beta 0.00

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.28% above the market average34.28% above the market average34.28% above the market average34.28% above the market average34.28% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
57.43% above the market average57.43% above the market average57.43% above the market average57.43% above the market average57.43% above the market average
64.67% above the sector average64.67% above the sector average64.67% above the sector average64.67% above the sector average64.67% above the sector average
Income
91.18% below the market average91.18% below the market average91.18% below the market average91.18% below the market average91.18% below the market average
97.95% below the sector average97.95% below the sector average97.95% below the sector average97.95% below the sector average97.95% below the sector average
Growth
98.59% below the market average98.59% below the market average98.59% below the market average98.59% below the market average98.59% below the market average
97.83% below the sector average97.83% below the sector average97.83% below the sector average97.83% below the sector average97.83% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 07-Nov-24 02-Nov-23
Paid 25-Nov-24 27-Nov-23
Amount 2.00p 3.50p

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 2,517 @ 951.00p
16:35 58 @ 951.00p
16:35 81 @ 951.00p
16:35 114 @ 951.00p
16:35 55 @ 951.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page