European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

896.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 915.00
  • 52 Week Low: 757.00
  • Currency: UK Pounds
  • Shares Issued: 62.21m
  • Volume: 64,476
  • Market Cap: £557.42m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 896.00p 19,145 £171,539 Sell PC
30-May-2025 16:35 896.00p 3 £27 Unknown
30-May-2025 16:35 896.00p 535 £4,794 Unknown
30-May-2025 16:35 896.00p 3 £27 Unknown
30-May-2025 16:35 896.00p 240 £2,150 Unknown
30-May-2025 16:35 896.00p 166 £1,487 Unknown
30-May-2025 16:35 896.00p 267 £2,392 Unknown
30-May-2025 16:35 896.00p 256 £2,294 Unknown
30-May-2025 16:35 896.00p 131 £1,174 Unknown
30-May-2025 16:35 896.00p 441 £3,951 Unknown
30-May-2025 16:35 896.00p 11 £99 Unknown
30-May-2025 16:35 896.00p 385 £3,450 Unknown
30-May-2025 16:35 896.00p 121 £1,084 Unknown
30-May-2025 16:35 896.00p 46 £412 Unknown
30-May-2025 16:35 896.00p 594 £5,322 Unknown
30-May-2025 16:35 896.00p 535 £4,794 Unknown
30-May-2025 16:35 896.00p 2 £18 Unknown
30-May-2025 16:35 896.00p 810 £7,258 Unknown
30-May-2025 16:35 896.00p 168 £1,505 Unknown
30-May-2025 16:35 896.00p 134 £1,201 Unknown
30-May-2025 16:35 896.00p 1 £9 Unknown
30-May-2025 16:35 896.00p 5 £45 Unknown
30-May-2025 16:35 896.00p 365 £3,270 Unknown
30-May-2025 16:35 896.00p 145 £1,299 Unknown
30-May-2025 16:35 896.00p 2,674 £23,959 Unknown
30-May-2025 16:35 896.00p 2,437 £21,836 Unknown
30-May-2025 16:35 896.00p 747 £6,693 Unknown
30-May-2025 16:35 896.00p 3,183 £28,520 Unknown
30-May-2025 16:35 896.00p 53 £475 Unknown
30-May-2025 16:35 896.00p 35 £314 Unknown
30-May-2025 16:35 896.00p 2,058 £18,440 Unknown
30-May-2025 16:35 896.00p 449 £4,023 Unknown
30-May-2025 16:35 896.00p 201 £1,801 Unknown
30-May-2025 16:35 896.00p 2 £18 Unknown
30-May-2025 16:35 896.00p 1 £9 Unknown
30-May-2025 16:35 896.00p 65 £582 Unknown
30-May-2025 16:35 896.00p 1 £9 Unknown
30-May-2025 16:35 896.00p 15 £134 Unknown
30-May-2025 16:35 896.00p 591 £5,295 Unknown
30-May-2025 16:35 896.00p 190 £1,702 Unknown
30-May-2025 16:35 896.00p 1 £9 Unknown
30-May-2025 16:35 896.00p 3 £27 Unknown
30-May-2025 16:35 896.00p 1,038 £9,300 Unknown
30-May-2025 16:35 896.00p 37 £332 Unknown
30-May-2025 16:29 900.00p 1,000 £9,000 Sell O
30-May-2025 16:25 899.00p 64 £575 Sell AT
30-May-2025 14:09 898.00p 506 £4,544 Sell AT
30-May-2025 14:09 898.00p 99 £889 Sell AT
30-May-2025 14:04 899.50p 463 £4,165 Unknown O
30-May-2025 13:54 898.00p 164 £1,473 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 896.00p
Change Today 3.00p
% Change 0.34 %
52 Week High 915.00
52 Week Low 757.00
Volume 64,476
Shares Issued 62.21m
Market Cap £557.42m
Beta 0.00

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.50% above the market average12.50% above the market average12.50% above the market average12.50% above the market average12.50% above the market average
1.79% above the sector average1.79% above the sector average1.79% above the sector average1.79% above the sector average1.79% above the sector average
Price Trend
46.95% above the market average46.95% above the market average46.95% above the market average46.95% above the market average46.95% above the market average
48.68% above the sector average48.68% above the sector average48.68% above the sector average48.68% above the sector average48.68% above the sector average
Income
90.96% below the market average90.96% below the market average90.96% below the market average90.96% below the market average90.96% below the market average
96.08% below the sector average96.08% below the sector average96.08% below the sector average96.08% below the sector average96.08% below the sector average
Growth
98.59% below the market average98.59% below the market average98.59% below the market average98.59% below the market average98.59% below the market average
97.83% below the sector average97.83% below the sector average97.83% below the sector average97.83% below the sector average97.83% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 07-Nov-24 02-Nov-23
Paid 25-Nov-24 27-Nov-23
Amount 2.00p 3.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 19,145 @ 896.00p
16:35 1 @ 896.00p
16:35 5 @ 896.00p
16:35 365 @ 896.00p
16:35 145 @ 896.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page