Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:12 | 896.00p | 100,000 | £896,000 | Buy | O |
29-May-2025 16:35 | 893.00p | 2,994 | £26,736 | Sell | PC |
29-May-2025 16:35 | 893.00p | 47 | £420 | Unknown | |
29-May-2025 16:35 | 893.00p | 111 | £991 | Unknown | |
29-May-2025 16:35 | 893.00p | 35 | £313 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:12 | 896.00p | 100,000 | £896,000 | Buy | O |
29-May-2025 14:02 | 897.00p | 5,080 | £45,567 | Sell | O |
29-May-2025 16:35 | 893.00p | 2,994 | £26,736 | Sell | PC |
29-May-2025 10:27 | 897.00p | 2,662 | £23,878 | Unknown | O |
29-May-2025 08:04 | 900.00p | 2,039 | £18,351 | Sell | AT |
You are here: research