Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 896.00p | 19,145 | £171,539 | Sell | PC |
30-May-2025 16:35 | 896.00p | 1 | £9 | Unknown | |
30-May-2025 16:35 | 896.00p | 5 | £45 | Unknown | |
30-May-2025 16:35 | 896.00p | 365 | £3,270 | Unknown | |
30-May-2025 16:35 | 896.00p | 145 | £1,299 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 896.00p | 19,145 | £171,539 | Sell | PC |
30-May-2025 11:24 | 902.22p | 10,000 | £90,222 | Buy | O |
30-May-2025 11:09 | 902.00p | 10,000 | £90,200 | Unknown | O |
30-May-2025 09:34 | 899.96p | 4,000 | £35,998 | Buy | O |
30-May-2025 09:33 | 899.45p | 4,000 | £35,978 | Buy | O |
You are here: research