Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.17p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 8,740m
  • Volume: 392,557,831
  • Market Cap: £14.64m
  • Beta: 1.66

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:17 0.25p 3,000,000 £7,350 Buy O
10-Oct-2025 13:08 0.24p 1,050,820 £2,564 Buy O
10-Oct-2025 09:27 0.24p 1,041,666 £2,479 Buy O
10-Oct-2025 09:25 0.24p 1,000,001 £2,350 Buy O
10-Oct-2025 09:10 0.24p 1,000,000 £2,350 Buy O
10-Oct-2025 08:33 0.24p 1,000,000 £2,350 Buy O
10-Oct-2025 10:51 0.24p 964,916 £2,296 Buy O
10-Oct-2025 08:38 0.23p 638,889 £1,495 Buy O
10-Oct-2025 12:54 0.24p 632,492 £1,490 Buy O
10-Oct-2025 11:45 0.24p 595,026 £1,449 Buy O
10-Oct-2025 09:56 0.24p 500,000 £1,185 Buy O
10-Oct-2025 08:59 0.23p 427,777 £1,001 Buy O
10-Oct-2025 11:04 0.24p 354,314 £850 Buy O
10-Oct-2025 11:20 0.24p 290,000 £696 Buy O
10-Oct-2025 08:03 0.23p 227,109 £511 Sell O
10-Oct-2025 10:56 0.23p 209,437 £482 Sell O
10-Oct-2025 08:38 0.23p 110,256 £258 Buy O
10-Oct-2025 08:05 0.23p 114,390 £257 Sell O
10-Oct-2025 08:51 0.24p 100,000 £236 Buy O
10-Oct-2025 08:45 0.23p 100,000 £224 Sell O
10-Oct-2025 08:04 0.24p 76,595 £180 Buy O
10-Oct-2025 09:10 0.24p 60,000 £144 Buy O
10-Oct-2025 09:10 0.24p 51,003 £122 Buy O
10-Oct-2025 09:10 0.22p 55,085 £121 Sell O
10-Oct-2025 09:10 0.24p 47,917 £115 Buy O
10-Oct-2025 09:10 0.22p 47,070 £104 Sell O
10-Oct-2025 09:10 0.24p 41,667 £100 Buy O
10-Oct-2025 08:33 0.24p 41,666 £100 Buy O
10-Oct-2025 08:26 0.24p 40,000 £94 Buy O
10-Oct-2025 09:10 0.22p 40,000 £88 Sell O
10-Oct-2025 09:55 0.25p 20,000 £50 Buy O
10-Oct-2025 09:10 0.22p 14,695 £32 Sell O
10-Oct-2025 09:10 0.22p 9,266 £20 Sell O
10-Oct-2025 09:10 0.24p 8,333 £20 Buy O
10-Oct-2025 09:10 0.24p 8,132 £20 Buy O
10-Oct-2025 09:10 0.24p 7,500 £18 Buy O
10-Oct-2025 09:10 0.22p 6,245 £14 Sell O
10-Oct-2025 09:39 0.22p 5,806 £13 Sell O
10-Oct-2025 10:08 0.24p 5,000 £12 Buy O
10-Oct-2025 09:13 0.24p 5,000 £12 Buy O
10-Oct-2025 09:56 0.24p 5,000 £12 Buy O
10-Oct-2025 08:19 0.24p 5,000 £12 Buy O
10-Oct-2025 09:10 0.22p 5,338 £12 Sell O
10-Oct-2025 09:10 0.24p 4,500 £11 Buy O
10-Oct-2025 09:10 0.24p 4,411 £11 Buy O
10-Oct-2025 09:10 0.24p 4,167 £10 Buy O
10-Oct-2025 09:39 0.24p 4,167 £10 Buy O
10-Oct-2025 09:53 0.22p 3,571 £8 Sell O
10-Oct-2025 09:10 0.22p 3,333 £7 Sell O
10-Oct-2025 09:10 0.24p 2,289 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.17p
Change Today 0.015p
% Change 9.84 %
52 Week High 0.32
52 Week Low 0.078
Volume 392,557,831
Shares Issued 8,740m
Market Cap £14.64m
Beta 1.66

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
13:06 50,000,000 @ 0.16p
14:35 25,000,000 @ 0.16p
14:51 15,000,000 @ 0.16p
16:10 10,000,000 @ 0.16p
16:14 5,000,000 @ 0.16p

ROCK Key Personnel

CEO David Price

Top of Page