Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.11p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.22
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,132m
  • Volume: 58,740,868
  • Market Cap: £6.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:46 0.11p 6,500,000 £7,150 Unknown O
16:18 0.11p 6,250,000 £6,875 Sell O
16:18 0.11p 6,000,000 £6,720 Sell O
14:12 0.11p 5,000,000 £5,500 Unknown O
09:05 0.11p 4,540,917 £4,995 Unknown O
10:20 0.11p 4,566,210 £4,794 Sell O
08:55 0.10p 3,935,726 £4,066 Sell O
10:01 0.11p 2,500,000 £2,620 Sell O
09:59 0.11p 2,500,000 £2,618 Sell O
09:38 0.11p 1,100,000 £1,150 Sell O
12:16 0.11p 1,000,000 £1,050 Sell O
12:34 0.11p 909,598 £996 Sell O
14:59 0.11p 883,040 £989 Buy O
11:00 0.11p 499,999 £525 Sell TK
11:00 0.11p 499,999 £525 Sell
13:26 0.11p 400,000 £440 Unknown O
10:48 0.11p 300,000 £315 Sell O
08:36 0.10p 300,000 £308 Sell O
09:06 0.10p 186,058 £194 Sell O
12:05 0.11p 175,675 £184 Sell O
11:43 0.12p 85,470 £100 Buy O
08:02 0.12p 4,175 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.11p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.22
52 Week Low 0.078
Volume 58,740,868
Shares Issued 6,132m
Market Cap £6.75m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.83% above the market average16.83% above the market average16.83% above the market average16.83% above the market average16.83% above the market average
42.19% below the sector average42.19% below the sector average42.19% below the sector average42.19% below the sector average42.19% below the sector average
Price Trend
85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
16:18 6,250,000 @ 0.11p
16:18 6,000,000 @ 0.11p
15:46 6,500,000 @ 0.11p
16:28 104,000 @ 0.11p
14:59 883,040 @ 0.11p

ROCK Key Personnel

CEO David Price

Top of Page