Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.11p
   
  • Change Today:
      0.023p
  • 52 Week High: 0.23
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 4,132.44m
  • Volume: 142,211,572
  • Market Cap: £4.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:29 0.10p 3,000,000 £3,018 Sell O
30-May-2025 16:28 0.10p 300,000 £302 Sell O
30-May-2025 16:28 0.11p 500,000 £530 Buy O
30-May-2025 16:27 0.11p 919,650 £975 Buy O
30-May-2025 16:25 0.10p 1,334,451 £1,348 Sell O
30-May-2025 15:57 0.11p 1,488,200 £1,555 Buy O
30-May-2025 15:56 0.10p 1,000,000 £1,020 Buy O
30-May-2025 15:52 0.100p 694,826 £695 Unknown O
30-May-2025 15:17 0.100p 990,030 £988 Buy O
30-May-2025 14:46 0.096p 530,390 £507 Sell O
30-May-2025 14:29 0.098p 547,912 £538 Buy O
30-May-2025 14:27 0.099p 564,477 £556 Buy O
30-May-2025 14:22 0.096p 1,834,589 £1,752 Sell O
30-May-2025 14:21 0.096p 5,000,000 £4,800 Sell O
30-May-2025 14:21 0.100p 5,000 £5 Unknown O
30-May-2025 14:20 0.099p 240,454 £238 Buy O
30-May-2025 14:17 0.099p 70,000 £69 Buy O
30-May-2025 14:10 0.099p 1,139,817 £1,125 Buy O
30-May-2025 14:09 0.098p 5,089,846 £4,988 Buy O
30-May-2025 14:08 0.098p 5,089,846 £4,988 Buy O
30-May-2025 14:08 0.090p 16,040 £14 Sell O
30-May-2025 14:08 0.100p 3,200 £3 Unknown O
30-May-2025 14:07 0.093p 1,000,000 £925 Sell O
30-May-2025 14:04 0.093p 4,000,000 £3,700 Sell O
30-May-2025 14:03 0.099p 846,163 £836 Buy O
30-May-2025 14:00 0.099p 303,643 £300 Buy O
30-May-2025 13:57 0.098p 175,000 £172 Buy O
30-May-2025 13:56 0.098p 2,921,943 £2,864 Buy O
30-May-2025 13:43 0.095p 1,530,390 £1,450 Buy O
30-May-2025 13:42 0.094p 3,194,040 £2,996 Buy O
30-May-2025 13:41 0.090p 2,167 £2 Sell O
30-May-2025 13:40 0.094p 5,314,904 £4,996 Buy O
30-May-2025 13:40 0.094p 5,314,904 £4,996 Buy O
30-May-2025 13:40 0.094p 392,103 £368 Buy O
30-May-2025 13:39 0.094p 5,314,904 £4,996 Buy O
30-May-2025 13:19 0.092p 2,607,897 £2,394 Buy O
30-May-2025 13:11 0.095p 500 £0 Buy O
30-May-2025 13:09 0.095p 42,105 £40 Buy O
30-May-2025 13:06 0.095p 52,631 £50 Buy O
30-May-2025 13:06 0.085p 6 £0 Sell O
30-May-2025 13:03 0.092p 1,847,826 £1,700 Buy O
30-May-2025 13:00 0.092p 163,043 £150 Buy O
30-May-2025 12:52 0.085p 10,000 £8 Sell O
30-May-2025 12:52 0.095p 10,526 £10 Buy O
30-May-2025 12:52 0.085p 12,000 £10 Sell O
30-May-2025 12:52 0.095p 1,053 £1 Buy O
30-May-2025 12:52 0.090p 2,500,000 £2,250 Buy O
30-May-2025 12:51 0.090p 4,003,894 £3,604 Buy O
30-May-2025 11:58 0.090p 365,000 £328 Buy O
30-May-2025 11:07 0.090p 500,000 £450 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.11p
Change Today 0.023p
% Change 27.27 %
52 Week High 0.23
52 Week Low 0.078
Volume 142,211,572
Shares Issued 4,132.44m
Market Cap £4.34m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.84% above the market average53.84% above the market average53.84% above the market average53.84% above the market average53.84% above the market average
39.68% above the sector average39.68% above the sector average39.68% above the sector average39.68% above the sector average39.68% above the sector average
Price Trend
63.54% below the market average63.54% below the market average63.54% below the market average63.54% below the market average63.54% below the market average
23.31% below the sector average23.31% below the sector average23.31% below the sector average23.31% below the sector average23.31% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:29 3,000,000 @ 0.10p
16:28 300,000 @ 0.10p
16:28 500,000 @ 0.11p
16:27 919,650 @ 0.11p
16:25 1,334,451 @ 0.10p

ROCK Key Personnel

CEO David Price

Top of Page