Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

212.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 224.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 437.23m
  • Volume: 726,212
  • Market Cap: £926.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 212.00p 254,294 £539,103 Sell PC
02-Oct-2026 16:35 212.00p 699 £1,482 Unknown
02-Oct-2026 16:35 212.00p 1,511 £3,203 Unknown
02-Oct-2026 16:35 212.00p 4,603 £9,758 Unknown
02-Oct-2026 16:35 212.00p 298 £632 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 212.00p 254,294 £539,103 Sell PC
02-Oct-2026 15:08 211.80p 128,421 £271,996 Buy O
02-Oct-2026 12:05 212.26p 75,000 £159,192 Sell O
02-Oct-2026 10:10 213.72p 32,197 £68,811 Sell O
02-Oct-2026 10:12 213.60p 30,654 £65,477 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page