Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

223.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 312.80p
  • 52 Week Low: 195.20p
  • Currency: UK Pounds
  • Shares Issued: 455.49m
  • Volume: 871,790
  • Market Cap: £1,019.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:14 226.40p 0 £0 Sell O
29-Aug-2025 15:14 226.40p 0 £0 Sell O
29-Aug-2025 15:14 226.40p 1 £2 Sell O
29-Aug-2025 16:35 223.80p 446,825 £999,994 Sell PC
29-Aug-2025 16:35 223.80p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:31 227.20p 35,300 £80,202 Sell O
29-Aug-2025 08:53 226.83p 20,000 £45,367 Buy O
29-Aug-2025 12:38 227.30p 13,391 £30,438 Unknown O
29-Aug-2025 08:04 228.54p 10,000 £22,854 Buy O
29-Aug-2025 10:36 226.95p 5,916 £13,426 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page