Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

213.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 236.60p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 444.05m
  • Volume: 534,467
  • Market Cap: £946.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:46 210.80p 22 £46 Sell O
05-Aug-2026 16:35 213.20p 418 £891 Sell PT
05-Aug-2026 16:35 213.20p 793 £1,691 Sell PT
05-Aug-2026 16:35 213.20p 185,882 £396,300 Sell PC
05-Aug-2026 16:35 213.20p 2,742 £5,846 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:35 213.20p 185,882 £396,300 Sell PC
05-Aug-2026 08:10 211.83p 19,420 £41,138 Sell O
05-Aug-2026 08:37 213.84p 15,000 £32,076 Sell O
05-Aug-2026 09:59 213.64p 12,000 £25,637 Buy O
05-Aug-2026 12:48 213.12p 10,495 £22,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page