Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

242.80p
   
  • Change Today:
    -3.80p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 457.81m
  • Volume: 618,387
  • Market Cap: £1,111.57m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:37 245.80p 22,045 £54,187 Unknown O
11-Jul-2025 10:36 245.80p 20,000 £49,160 Unknown O
11-Jul-2025 09:41 245.69p 20,000 £49,137 Buy O
11-Jul-2025 10:45 245.80p 15,000 £36,870 Unknown O
11-Jul-2025 12:33 244.90p 12,500 £30,612 Unknown O
11-Jul-2025 10:38 245.80p 10,000 £24,580 Unknown O
11-Jul-2025 10:39 245.80p 10,000 £24,580 Unknown O
11-Jul-2025 10:47 245.74p 10,000 £24,574 Buy O
11-Jul-2025 10:51 245.74p 10,000 £24,574 Buy O
11-Jul-2025 10:55 245.54p 10,000 £24,554 Buy O
11-Jul-2025 15:33 243.10p 9,645 £23,447 Buy O
11-Jul-2025 13:33 243.86p 6,250 £15,241 Buy O
11-Jul-2025 12:44 244.41p 5,000 £12,220 Buy O
11-Jul-2025 13:34 244.20p 4,689 £11,450 Buy O
11-Jul-2025 09:08 245.16p 4,078 £9,998 Buy O
11-Jul-2025 13:46 244.00p 3,000 £7,320 Sell AT
11-Jul-2025 14:02 243.80p 2,769 £6,751 Buy AT
11-Jul-2025 11:56 245.40p 2,134 £5,237 Sell AT
11-Jul-2025 10:21 246.40p 2,026 £4,992 Sell AT
11-Jul-2025 10:50 245.66p 2,000 £4,913 Buy O
11-Jul-2025 09:35 245.20p 1,986 £4,870 Buy AT
11-Jul-2025 10:10 246.60p 1,906 £4,700 Unknown O
11-Jul-2025 11:57 245.20p 1,815 £4,450 Sell AT
11-Jul-2025 12:59 244.36p 1,744 £4,262 Buy O
11-Jul-2025 10:18 246.60p 1,612 £3,975 Sell AT
11-Jul-2025 10:55 245.40p 1,619 £3,973 Sell AT
11-Jul-2025 11:12 245.20p 1,603 £3,931 Buy AT
11-Jul-2025 10:47 245.60p 1,574 £3,866 Sell AT
11-Jul-2025 08:55 245.40p 1,569 £3,850 Sell AT
11-Jul-2025 11:56 245.40p 1,559 £3,826 Sell AT
11-Jul-2025 13:55 243.60p 1,564 £3,810 Sell AT
11-Jul-2025 13:33 243.80p 1,557 £3,796 Sell AT
11-Jul-2025 15:30 242.60p 1,546 £3,751 Sell AT
11-Jul-2025 13:33 244.00p 1,529 £3,731 Sell AT
11-Jul-2025 13:06 244.40p 1,515 £3,703 Sell AT
11-Jul-2025 10:21 246.80p 1,472 £3,633 Sell AT
11-Jul-2025 09:02 245.00p 1,430 £3,504 Sell AT
11-Jul-2025 12:37 244.35p 1,420 £3,470 Buy O
11-Jul-2025 09:01 245.22p 1,397 £3,426 Buy O
11-Jul-2025 12:15 245.03p 1,216 £2,980 Buy O
11-Jul-2025 15:54 241.60p 1,210 £2,923 Buy AT
11-Jul-2025 12:33 244.92p 1,127 £2,760 Buy O
11-Jul-2025 08:00 244.20p 1,130 £2,760 Buy UT
11-Jul-2025 11:00 245.42p 1,112 £2,729 Buy O
11-Jul-2025 12:39 244.80p 1,093 £2,676 Buy O
11-Jul-2025 12:24 244.93p 1,000 £2,449 Buy O
11-Jul-2025 12:31 244.92p 1,000 £2,449 Buy O
11-Jul-2025 14:05 243.60p 880 £2,144 Sell AT
11-Jul-2025 15:26 242.20p 882 £2,136 Sell O
11-Jul-2025 15:39 242.20p 862 £2,088 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Share Price 242.80p
Change Today -3.80p
% Change -1.54 %
52 Week High 312.80
52 Week Low 195.20
Volume 618,387
Shares Issued 457.81m
Market Cap £1,111.57m
Beta 0.02

PETS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.61% below the market average41.61% below the market average41.61% below the market average41.61% below the market average41.61% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Price Trend
20.84% below the market average20.84% below the market average20.84% below the market average20.84% below the market average20.84% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
59.39% above the market average59.39% above the market average59.39% above the market average59.39% above the market average59.39% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
48.07% below the market average48.07% below the market average48.07% below the market average48.07% below the market average48.07% below the market average
5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 05-Dec-24
Paid 16-Jul-25 10-Jan-25
Amount 8.30p 4.70p

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 1 @ 242.20p
16:04 1 @ 242.20p
16:04 0 @ 242.20p
16:04 0 @ 242.20p
16:04 1 @ 242.20p

PETS Key Personnel

CEO Lyssa McGowan

Top of Page